Current AKAM price: $74.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.95 | $108.59 | $115.31 |
| 2030-01-02 | $112.26 | $108.90 | $115.63 |
| 2030-01-03 | $111.91 | $108.55 | $115.26 |
| 2030-01-04 | $111.01 | $107.68 | $114.34 |
| 2030-01-05 | $111.90 | $108.54 | $115.26 |
| 2030-01-06 | $112.13 | $108.76 | $115.49 |
| 2030-01-07 | $111.22 | $107.89 | $114.56 |
| 2030-01-08 | $110.33 | $107.02 | $113.64 |
| 2030-01-09 | $111.21 | $107.88 | $114.55 |
| 2030-01-10 | $112.11 | $108.75 | $115.47 |
| 2030-01-11 | $111.96 | $108.60 | $115.32 |
| 2030-01-12 | $111.06 | $107.73 | $114.39 |
| 2030-01-13 | $111.34 | $108.00 | $114.68 |
| 2030-01-14 | $111.91 | $108.55 | $115.27 |
| 2030-01-15 | $111.01 | $107.68 | $114.34 |
| 2030-01-16 | $111.90 | $108.54 | $115.26 |
| 2030-01-17 | $111.00 | $107.67 | $114.33 |
| 2030-01-18 | $110.77 | $107.45 | $114.10 |
| 2030-01-19 | $109.88 | $106.58 | $113.18 |
| 2030-01-20 | $110.00 | $106.70 | $113.30 |
| 2030-01-21 | $109.11 | $105.84 | $112.39 |
| 2030-01-22 | $108.23 | $104.99 | $111.48 |
| 2030-01-23 | $107.36 | $104.14 | $110.58 |
| 2030-01-24 | $106.50 | $103.30 | $109.69 |
| 2030-01-25 | $107.35 | $104.13 | $110.57 |
| 2030-01-26 | $106.49 | $103.29 | $109.68 |
| 2030-01-27 | $107.34 | $104.12 | $110.57 |
| 2030-01-28 | $108.21 | $104.96 | $111.45 |
| 2030-01-29 | $109.08 | $105.81 | $112.35 |
| 2030-01-30 | $109.96 | $106.66 | $113.26 |
| 2030-01-31 | $110.84 | $107.52 | $114.17 |
| 2030 February | |||
| 2030-02-01 | $110.69 | $107.37 | $114.01 |
| 2030-02-02 | $111.58 | $108.23 | $114.93 |
| 2030-02-03 | $110.68 | $107.36 | $114.00 |
| 2030-02-04 | $109.79 | $106.50 | $113.08 |
| 2030-02-05 | $110.00 | $106.70 | $113.30 |
| 2030-02-06 | $110.89 | $107.56 | $114.22 |
| 2030-02-07 | $110.00 | $106.70 | $113.30 |
| 2030-02-08 | $110.88 | $107.55 | $114.21 |
| 2030-02-09 | $111.77 | $108.42 | $115.13 |
| 2030-02-10 | $112.67 | $109.29 | $116.05 |
| 2030-02-11 | $113.58 | $110.17 | $116.99 |
| 2030-02-12 | $114.49 | $111.06 | $117.93 |
| 2030-02-13 | $113.57 | $110.16 | $116.98 |
| 2030-02-14 | $113.47 | $110.07 | $116.88 |
| 2030-02-15 | $114.38 | $110.95 | $117.82 |
| 2030-02-16 | $115.27 | $111.82 | $118.73 |
| 2030-02-17 | $114.91 | $111.46 | $118.36 |
| 2030-02-18 | $115.84 | $112.36 | $119.31 |
| 2030-02-19 | $115.84 | $112.36 | $119.31 |
| 2030-02-20 | $116.77 | $113.27 | $120.27 |
| 2030-02-21 | $115.83 | $112.35 | $119.30 |
| 2030-02-22 | $116.76 | $113.25 | $120.26 |
| 2030-02-23 | $116.69 | $113.19 | $120.19 |
| 2030-02-24 | $115.75 | $112.28 | $119.22 |
| 2030-02-25 | $115.97 | $112.49 | $119.45 |
| 2030-02-26 | $115.86 | $112.39 | $119.34 |
| 2030-02-27 | $114.93 | $111.48 | $118.38 |
| 2030-02-28 | $115.86 | $112.38 | $119.33 |
| 2030 March | |||
| 2030-03-01 | $115.04 | $111.59 | $118.49 |
| 2030-03-02 | $115.96 | $112.48 | $119.44 |
| 2030-03-03 | $115.74 | $112.27 | $119.21 |
| 2030-03-04 | $116.47 | $112.97 | $119.96 |
| 2030-03-05 | $117.40 | $113.88 | $120.93 |
| 2030-03-06 | $118.00 | $114.46 | $121.54 |
| 2030-03-07 | $117.05 | $113.54 | $120.56 |
| 2030-03-08 | $116.11 | $112.62 | $119.59 |
| 2030-03-09 | $117.02 | $113.51 | $120.53 |
| 2030-03-10 | $116.08 | $112.60 | $119.56 |
| 2030-03-11 | $115.47 | $112.01 | $118.94 |
| 2030-03-12 | $116.00 | $112.52 | $119.48 |
| 2030-03-13 | $115.06 | $111.61 | $118.51 |
| 2030-03-14 | $114.90 | $111.45 | $118.35 |
| 2030-03-15 | $113.97 | $110.55 | $117.39 |
| 2030-03-16 | $114.89 | $111.44 | $118.34 |
| 2030-03-17 | $113.96 | $110.54 | $117.38 |
| 2030-03-18 | $113.05 | $109.65 | $116.44 |
| 2030-03-19 | $113.95 | $110.54 | $117.37 |
| 2030-03-20 | $113.91 | $110.49 | $117.32 |
| 2030-03-21 | $114.82 | $111.38 | $118.27 |
| 2030-03-22 | $113.90 | $110.48 | $117.32 |
| 2030-03-23 | $114.81 | $111.37 | $118.26 |
| 2030-03-24 | $115.74 | $112.27 | $119.21 |
| 2030-03-25 | $114.81 | $111.36 | $118.25 |
| 2030-03-26 | $113.88 | $110.46 | $117.30 |
| 2030-03-27 | $114.80 | $111.35 | $118.24 |
| 2030-03-28 | $113.87 | $110.46 | $117.29 |
| 2030-03-29 | $114.10 | $110.68 | $117.53 |
| 2030-03-30 | $115.02 | $111.57 | $118.47 |
| 2030-03-31 | $115.23 | $111.77 | $118.69 |
| 2030 April | |||
| 2030-04-01 | $116.16 | $112.67 | $119.64 |
| 2030-04-02 | $116.87 | $113.36 | $120.37 |
| 2030-04-03 | $116.11 | $112.63 | $119.59 |
| 2030-04-04 | $115.92 | $112.44 | $119.39 |
| 2030-04-05 | $116.85 | $113.34 | $120.35 |
| 2030-04-06 | $116.43 | $112.93 | $119.92 |
| 2030-04-07 | $115.49 | $112.02 | $118.95 |
| 2030-04-08 | $116.42 | $112.92 | $119.91 |
| 2030-04-09 | $115.48 | $112.01 | $118.94 |
| 2030-04-10 | $114.55 | $111.11 | $117.98 |
| 2030-04-11 | $113.62 | $110.22 | $117.03 |
| 2030-04-12 | $112.71 | $109.33 | $116.09 |
| 2030-04-13 | $111.80 | $108.45 | $115.15 |
| 2030-04-14 | $110.90 | $107.57 | $114.23 |
| 2030-04-15 | $110.01 | $106.71 | $113.31 |
| 2030-04-16 | $110.89 | $107.56 | $114.22 |
| 2030-04-17 | $110.76 | $107.43 | $114.08 |
| 2030-04-18 | $111.65 | $108.30 | $115.00 |
| 2030-04-19 | $112.55 | $109.17 | $115.92 |
| 2030-04-20 | $113.45 | $110.05 | $116.85 |
| 2030-04-21 | $113.94 | $110.53 | $117.36 |
| 2030-04-22 | $113.03 | $109.64 | $116.42 |
| 2030-04-23 | $112.12 | $108.75 | $115.48 |
| 2030-04-24 | $111.88 | $108.53 | $115.24 |
| 2030-04-25 | $112.52 | $109.15 | $115.90 |
| 2030-04-26 | $113.43 | $110.02 | $116.83 |
| 2030-04-27 | $112.51 | $109.14 | $115.89 |
| 2030-04-28 | $113.02 | $109.63 | $116.42 |
| 2030-04-29 | $112.11 | $108.75 | $115.48 |
| 2030-04-30 | $111.23 | $107.89 | $114.57 |
| 2030 May | |||
| 2030-05-01 | $110.33 | $107.02 | $113.64 |
| 2030-05-02 | $110.28 | $106.98 | $113.59 |
| 2030-05-03 | $110.06 | $106.76 | $113.36 |
| 2030-05-04 | $110.94 | $107.62 | $114.27 |
| 2030-05-05 | $111.19 | $107.86 | $114.53 |
| 2030-05-06 | $112.07 | $108.70 | $115.43 |
| 2030-05-07 | $112.13 | $108.76 | $115.49 |
| 2030-05-08 | $113.03 | $109.64 | $116.42 |
| 2030-05-09 | $113.94 | $110.52 | $117.36 |
| 2030-05-10 | $113.02 | $109.63 | $116.41 |
| 2030-05-11 | $113.68 | $110.27 | $117.09 |
| 2030-05-12 | $114.44 | $111.01 | $117.88 |
| 2030-05-13 | $115.37 | $111.90 | $118.83 |
| 2030-05-14 | $116.29 | $112.80 | $119.78 |
| 2030-05-15 | $115.95 | $112.47 | $119.43 |
| 2030-05-16 | $116.57 | $113.08 | $120.07 |
| 2030-05-17 | $117.23 | $113.71 | $120.75 |
| 2030-05-18 | $116.29 | $112.80 | $119.78 |
| 2030-05-19 | $117.22 | $113.71 | $120.74 |
| 2030-05-20 | $116.69 | $113.19 | $120.19 |
| 2030-05-21 | $115.75 | $112.28 | $119.22 |
| 2030-05-22 | $116.68 | $113.18 | $120.18 |
| 2030-05-23 | $115.74 | $112.27 | $119.21 |
| 2030-05-24 | $116.67 | $113.17 | $120.17 |
| 2030-05-25 | $117.61 | $114.08 | $121.14 |
| 2030-05-26 | $118.39 | $114.84 | $121.94 |
| 2030-05-27 | $117.44 | $113.92 | $120.96 |
| 2030-05-28 | $117.84 | $114.31 | $121.38 |
| 2030-05-29 | $118.26 | $114.71 | $121.81 |
| 2030-05-30 | $117.31 | $113.79 | $120.83 |
| 2030-05-31 | $116.36 | $112.87 | $119.85 |
| 2030 June | |||
| 2030-06-01 | $117.30 | $113.78 | $120.82 |
| 2030-06-02 | $118.24 | $114.69 | $121.79 |
| 2030-06-03 | $117.29 | $113.77 | $120.81 |
| 2030-06-04 | $118.01 | $114.47 | $121.55 |
| 2030-06-05 | $118.54 | $114.99 | $122.10 |
| 2030-06-06 | $117.59 | $114.06 | $121.12 |
| 2030-06-07 | $118.53 | $114.98 | $122.09 |
| 2030-06-08 | $117.58 | $114.05 | $121.11 |
| 2030-06-09 | $118.43 | $114.88 | $121.98 |
| 2030-06-10 | $119.16 | $115.59 | $122.74 |
| 2030-06-11 | $120.12 | $116.52 | $123.73 |
| 2030-06-12 | $121.09 | $117.46 | $124.72 |
| 2030-06-13 | $120.26 | $116.65 | $123.87 |
| 2030-06-14 | $119.29 | $115.71 | $122.87 |
| 2030-06-15 | $118.33 | $114.78 | $121.88 |
| 2030-06-16 | $117.38 | $113.85 | $120.90 |
| 2030-06-17 | $116.43 | $112.94 | $119.92 |
| 2030-06-18 | $117.37 | $113.85 | $120.89 |
| 2030-06-19 | $116.42 | $112.93 | $119.91 |
| 2030-06-20 | $115.48 | $112.02 | $118.95 |
| 2030-06-21 | $114.55 | $111.12 | $117.99 |
| 2030-06-22 | $113.69 | $110.27 | $117.10 |
| 2030-06-23 | $113.66 | $110.25 | $117.07 |
| 2030-06-24 | $113.56 | $110.15 | $116.97 |
| 2030-06-25 | $113.85 | $110.44 | $117.27 |
| 2030-06-26 | $113.04 | $109.65 | $116.43 |
| 2030-06-27 | $113.03 | $109.64 | $116.42 |
| 2030-06-28 | $113.94 | $110.52 | $117.35 |
| 2030-06-29 | $114.85 | $111.41 | $118.30 |
| 2030-06-30 | $114.01 | $110.59 | $117.43 |
| 2030 July | |||
| 2030-07-01 | $113.09 | $109.70 | $116.48 |
| 2030-07-02 | $112.18 | $108.81 | $115.54 |
| 2030-07-03 | $111.28 | $107.94 | $114.61 |
| 2030-07-04 | $110.38 | $107.07 | $113.69 |
| 2030-07-05 | $109.49 | $106.20 | $112.77 |
| 2030-07-06 | $110.37 | $107.06 | $113.68 |
| 2030-07-07 | $110.46 | $107.15 | $113.78 |
| 2030-07-08 | $111.35 | $108.01 | $114.69 |
| 2030-07-09 | $110.46 | $107.14 | $113.77 |
| 2030-07-10 | $110.26 | $106.95 | $113.57 |
| 2030-07-11 | $110.22 | $106.91 | $113.52 |
| 2030-07-12 | $111.10 | $107.77 | $114.44 |
| 2030-07-13 | $112.00 | $108.64 | $115.36 |
| 2030-07-14 | $111.71 | $108.36 | $115.07 |
| 2030-07-15 | $111.57 | $108.23 | $114.92 |
| 2030-07-16 | $112.47 | $109.10 | $115.84 |
| 2030-07-17 | $113.38 | $109.97 | $116.78 |
| 2030-07-18 | $113.72 | $110.31 | $117.13 |
| 2030-07-19 | $112.80 | $109.42 | $116.19 |
| 2030-07-20 | $111.89 | $108.54 | $115.25 |
| 2030-07-21 | $111.43 | $108.09 | $114.77 |
| 2030-07-22 | $112.32 | $108.95 | $115.69 |
| 2030-07-23 | $111.42 | $108.08 | $114.76 |
| 2030-07-24 | $110.54 | $107.22 | $113.85 |
| 2030-07-25 | $111.43 | $108.08 | $114.77 |
| 2030-07-26 | $112.32 | $108.95 | $115.69 |
| 2030-07-27 | $111.42 | $108.08 | $114.76 |
| 2030-07-28 | $112.31 | $108.95 | $115.68 |
| 2030-07-29 | $111.41 | $108.07 | $114.75 |
| 2030-07-30 | $110.51 | $107.20 | $113.83 |
| 2030-07-31 | $111.40 | $108.06 | $114.74 |
| 2030 August | |||
| 2030-08-01 | $110.50 | $107.19 | $113.82 |
| 2030-08-02 | $110.90 | $107.58 | $114.23 |
| 2030-08-03 | $111.54 | $108.19 | $114.88 |
| 2030-08-04 | $111.61 | $108.26 | $114.96 |
| 2030-08-05 | $111.58 | $108.24 | $114.93 |
| 2030-08-06 | $110.94 | $107.61 | $114.27 |
| 2030-08-07 | $110.32 | $107.01 | $113.63 |
| 2030-08-08 | $111.21 | $107.87 | $114.54 |
| 2030-08-09 | $110.31 | $107.00 | $113.62 |
| 2030-08-10 | $109.42 | $106.14 | $112.71 |
| 2030-08-11 | $108.54 | $105.29 | $111.80 |
| 2030-08-12 | $107.67 | $104.44 | $110.90 |
| 2030-08-13 | $108.15 | $104.90 | $111.39 |
| 2030-08-14 | $107.64 | $104.41 | $110.87 |
| 2030-08-15 | $106.87 | $103.67 | $110.08 |
| 2030-08-16 | $107.73 | $104.50 | $110.96 |
| 2030-08-17 | $106.86 | $103.66 | $110.07 |
| 2030-08-18 | $106.00 | $102.82 | $109.18 |
| 2030-08-19 | $105.15 | $101.99 | $108.30 |
| 2030-08-20 | $105.31 | $102.15 | $108.47 |
| 2030-08-21 | $104.46 | $101.33 | $107.59 |
| 2030-08-22 | $105.30 | $102.14 | $108.46 |
| 2030-08-23 | $104.45 | $101.32 | $107.59 |
| 2030-08-24 | $103.90 | $100.78 | $107.01 |
| 2030-08-25 | $104.69 | $101.55 | $107.83 |
| 2030-08-26 | $105.02 | $101.87 | $108.17 |
| 2030-08-27 | $105.21 | $102.05 | $108.36 |
| 2030-08-28 | $105.63 | $102.47 | $108.80 |
| 2030-08-29 | $106.48 | $103.29 | $109.68 |
| 2030-08-30 | $107.34 | $104.12 | $110.56 |
| 2030-08-31 | $106.83 | $103.62 | $110.03 |
| 2030 September | |||
| 2030-09-01 | $106.80 | $103.60 | $110.01 |
| 2030-09-02 | $107.66 | $104.43 | $110.89 |
| 2030-09-03 | $107.55 | $104.32 | $110.78 |
| 2030-09-04 | $108.42 | $105.16 | $111.67 |
| 2030-09-05 | $109.29 | $106.01 | $112.57 |
| 2030-09-06 | $108.41 | $105.15 | $111.66 |
| 2030-09-07 | $109.28 | $106.00 | $112.56 |
| 2030-09-08 | $109.38 | $106.10 | $112.66 |
| 2030-09-09 | $108.50 | $105.24 | $111.75 |
| 2030-09-10 | $107.81 | $104.58 | $111.05 |
| 2030-09-11 | $108.68 | $105.42 | $111.94 |
| 2030-09-12 | $108.09 | $104.85 | $111.34 |
| 2030-09-13 | $107.64 | $104.41 | $110.87 |
| 2030-09-14 | $107.96 | $104.72 | $111.20 |
| 2030-09-15 | $107.98 | $104.74 | $111.22 |
| 2030-09-16 | $107.65 | $104.42 | $110.88 |
| 2030-09-17 | $108.04 | $104.80 | $111.28 |
| 2030-09-18 | $108.91 | $105.65 | $112.18 |
| 2030-09-19 | $109.79 | $106.50 | $113.08 |
| 2030-09-20 | $109.20 | $105.93 | $112.48 |
| 2030-09-21 | $108.32 | $105.07 | $111.57 |
| 2030-09-22 | $107.45 | $104.23 | $110.67 |
| 2030-09-23 | $108.31 | $105.07 | $111.56 |
| 2030-09-24 | $107.44 | $104.22 | $110.67 |
| 2030-09-25 | $106.58 | $103.38 | $109.77 |
| 2030-09-26 | $107.20 | $103.99 | $110.42 |
| 2030-09-27 | $108.06 | $104.82 | $111.31 |
| 2030-09-28 | $107.19 | $103.98 | $110.41 |
| 2030-09-29 | $106.33 | $103.14 | $109.52 |
| 2030-09-30 | $105.47 | $102.31 | $108.64 |
| 2030 October | |||
| 2030-10-01 | $105.54 | $102.38 | $108.71 |
| 2030-10-02 | $105.60 | $102.43 | $108.77 |
| 2030-10-03 | $105.56 | $102.39 | $108.72 |
| 2030-10-04 | $104.71 | $101.56 | $107.85 |
| 2030-10-05 | $103.86 | $100.75 | $106.98 |
| 2030-10-06 | $103.58 | $100.47 | $106.68 |
| 2030-10-07 | $102.74 | $99.66 | $105.83 |
| 2030-10-08 | $103.13 | $100.03 | $106.22 |
| 2030-10-09 | $103.96 | $100.84 | $107.07 |
| 2030-10-10 | $104.79 | $101.65 | $107.94 |
| 2030-10-11 | $103.95 | $100.83 | $107.07 |
| 2030-10-12 | $103.44 | $100.33 | $106.54 |
| 2030-10-13 | $102.76 | $99.68 | $105.84 |
| 2030-10-14 | $101.93 | $98.87 | $104.99 |
| 2030-10-15 | $101.11 | $98.08 | $104.14 |
| 2030-10-16 | $101.18 | $98.15 | $104.22 |
| 2030-10-17 | $100.56 | $97.54 | $103.58 |
| 2030-10-18 | $101.37 | $98.33 | $104.41 |
| 2030-10-19 | $102.19 | $99.12 | $105.25 |
| 2030-10-20 | $102.97 | $99.88 | $106.06 |
| 2030-10-21 | $103.80 | $100.69 | $106.91 |
| 2030-10-22 | $104.09 | $100.97 | $107.21 |
| 2030-10-23 | $103.36 | $100.26 | $106.46 |
| 2030-10-24 | $103.96 | $100.85 | $107.08 |
| 2030-10-25 | $104.80 | $101.66 | $107.95 |
| 2030-10-26 | $104.05 | $100.93 | $107.17 |
| 2030-10-27 | $104.89 | $101.74 | $108.03 |
| 2030-10-28 | $104.86 | $101.71 | $108.00 |
| 2030-10-29 | $104.70 | $101.55 | $107.84 |
| 2030-10-30 | $105.54 | $102.37 | $108.70 |
| 2030-10-31 | $104.97 | $101.82 | $108.12 |
| 2030 November | |||
| 2030-11-01 | $104.74 | $101.60 | $107.88 |
| 2030-11-02 | $104.16 | $101.04 | $107.29 |