Current AKAM price: $74.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $92.36 | $89.59 | $95.13 |
| 2028-01-02 | $92.70 | $89.92 | $95.48 |
| 2028-01-03 | $92.61 | $89.83 | $95.38 |
| 2028-01-04 | $93.12 | $90.32 | $95.91 |
| 2028-01-05 | $92.69 | $89.91 | $95.47 |
| 2028-01-06 | $92.19 | $89.42 | $94.95 |
| 2028-01-07 | $92.05 | $89.29 | $94.81 |
| 2028-01-08 | $92.05 | $89.29 | $94.81 |
| 2028-01-09 | $91.68 | $88.93 | $94.44 |
| 2028-01-10 | $91.21 | $88.47 | $93.95 |
| 2028-01-11 | $91.94 | $89.19 | $94.70 |
| 2028-01-12 | $91.62 | $88.87 | $94.37 |
| 2028-01-13 | $92.28 | $89.51 | $95.05 |
| 2028-01-14 | $91.54 | $88.79 | $94.28 |
| 2028-01-15 | $90.80 | $88.07 | $93.52 |
| 2028-01-16 | $91.53 | $88.78 | $94.27 |
| 2028-01-17 | $92.05 | $89.29 | $94.81 |
| 2028-01-18 | $92.78 | $90.00 | $95.56 |
| 2028-01-19 | $93.53 | $90.72 | $96.33 |
| 2028-01-20 | $92.77 | $89.99 | $95.56 |
| 2028-01-21 | $92.12 | $89.36 | $94.88 |
| 2028-01-22 | $92.21 | $89.44 | $94.97 |
| 2028-01-23 | $92.86 | $90.08 | $95.65 |
| 2028-01-24 | $92.14 | $89.38 | $94.90 |
| 2028-01-25 | $91.40 | $88.66 | $94.14 |
| 2028-01-26 | $90.66 | $87.94 | $93.38 |
| 2028-01-27 | $89.93 | $87.23 | $92.63 |
| 2028-01-28 | $89.22 | $86.54 | $91.89 |
| 2028-01-29 | $89.94 | $87.24 | $92.63 |
| 2028-01-30 | $89.21 | $86.53 | $91.89 |
| 2028-01-31 | $89.93 | $87.23 | $92.63 |
| 2028 February | |||
| 2028-02-01 | $89.20 | $86.53 | $91.88 |
| 2028-02-02 | $88.73 | $86.07 | $91.39 |
| 2028-02-03 | $88.02 | $85.37 | $90.66 |
| 2028-02-04 | $88.72 | $86.06 | $91.39 |
| 2028-02-05 | $88.50 | $85.84 | $91.15 |
| 2028-02-06 | $87.78 | $85.15 | $90.42 |
| 2028-02-07 | $88.12 | $85.48 | $90.77 |
| 2028-02-08 | $88.60 | $85.94 | $91.26 |
| 2028-02-09 | $88.38 | $85.73 | $91.03 |
| 2028-02-10 | $88.43 | $85.78 | $91.09 |
| 2028-02-11 | $89.14 | $86.47 | $91.82 |
| 2028-02-12 | $88.70 | $86.03 | $91.36 |
| 2028-02-13 | $88.41 | $85.75 | $91.06 |
| 2028-02-14 | $87.69 | $85.06 | $90.33 |
| 2028-02-15 | $88.13 | $85.49 | $90.78 |
| 2028-02-16 | $88.84 | $86.18 | $91.51 |
| 2028-02-17 | $89.01 | $86.34 | $91.68 |
| 2028-02-18 | $88.41 | $85.76 | $91.06 |
| 2028-02-19 | $89.12 | $86.45 | $91.79 |
| 2028-02-20 | $88.52 | $85.87 | $91.18 |
| 2028-02-21 | $89.23 | $86.56 | $91.91 |
| 2028-02-22 | $89.95 | $87.25 | $92.65 |
| 2028-02-23 | $89.87 | $87.18 | $92.57 |
| 2028-02-24 | $90.56 | $87.84 | $93.28 |
| 2028-02-25 | $91.19 | $88.45 | $93.92 |
| 2028-02-26 | $91.92 | $89.17 | $94.68 |
| 2028-02-27 | $92.66 | $89.88 | $95.44 |
| 2028-02-28 | $93.14 | $90.35 | $95.94 |
| 2028-02-29 | $93.37 | $90.57 | $96.17 |
| 2028 March | |||
| 2028-03-01 | $92.62 | $89.84 | $95.40 |
| 2028-03-02 | $92.06 | $89.30 | $94.82 |
| 2028-03-03 | $92.72 | $89.94 | $95.50 |
| 2028-03-04 | $92.67 | $89.89 | $95.45 |
| 2028-03-05 | $92.02 | $89.26 | $94.78 |
| 2028-03-06 | $92.76 | $89.98 | $95.55 |
| 2028-03-07 | $93.51 | $90.70 | $96.31 |
| 2028-03-08 | $92.76 | $89.97 | $95.54 |
| 2028-03-09 | $93.19 | $90.40 | $95.99 |
| 2028-03-10 | $93.09 | $90.30 | $95.88 |
| 2028-03-11 | $92.34 | $89.57 | $95.11 |
| 2028-03-12 | $91.59 | $88.85 | $94.34 |
| 2028-03-13 | $91.44 | $88.70 | $94.19 |
| 2028-03-14 | $92.18 | $89.42 | $94.95 |
| 2028-03-15 | $91.53 | $88.78 | $94.27 |
| 2028-03-16 | $92.26 | $89.50 | $95.03 |
| 2028-03-17 | $93.01 | $90.22 | $95.80 |
| 2028-03-18 | $92.26 | $89.49 | $95.03 |
| 2028-03-19 | $93.00 | $90.21 | $95.79 |
| 2028-03-20 | $92.25 | $89.48 | $95.02 |
| 2028-03-21 | $92.53 | $89.75 | $95.30 |
| 2028-03-22 | $92.65 | $89.87 | $95.42 |
| 2028-03-23 | $93.30 | $90.50 | $96.10 |
| 2028-03-24 | $93.04 | $90.25 | $95.83 |
| 2028-03-25 | $93.79 | $90.97 | $96.60 |
| 2028-03-26 | $94.00 | $91.18 | $96.82 |
| 2028-03-27 | $93.55 | $90.74 | $96.36 |
| 2028-03-28 | $92.80 | $90.01 | $95.58 |
| 2028-03-29 | $93.22 | $90.42 | $96.02 |
| 2028-03-30 | $92.69 | $89.91 | $95.47 |
| 2028-03-31 | $93.43 | $90.63 | $96.23 |
| 2028 April | |||
| 2028-04-01 | $92.68 | $89.90 | $95.46 |
| 2028-04-02 | $91.93 | $89.17 | $94.69 |
| 2028-04-03 | $92.01 | $89.25 | $94.77 |
| 2028-04-04 | $91.27 | $88.53 | $94.01 |
| 2028-04-05 | $90.54 | $87.82 | $93.25 |
| 2028-04-06 | $89.81 | $87.11 | $92.50 |
| 2028-04-07 | $89.08 | $86.41 | $91.76 |
| 2028-04-08 | $89.80 | $87.11 | $92.49 |
| 2028-04-09 | $90.34 | $87.63 | $93.05 |
| 2028-04-10 | $91.07 | $88.33 | $93.80 |
| 2028-04-11 | $91.80 | $89.04 | $94.55 |
| 2028-04-12 | $91.06 | $88.33 | $93.79 |
| 2028-04-13 | $91.79 | $89.04 | $94.55 |
| 2028-04-14 | $92.03 | $89.27 | $94.79 |
| 2028-04-15 | $92.54 | $89.77 | $95.32 |
| 2028-04-16 | $93.29 | $90.49 | $96.09 |
| 2028-04-17 | $93.99 | $91.17 | $96.81 |
| 2028-04-18 | $93.23 | $90.44 | $96.03 |
| 2028-04-19 | $93.12 | $90.33 | $95.92 |
| 2028-04-20 | $93.87 | $91.05 | $96.69 |
| 2028-04-21 | $93.11 | $90.32 | $95.91 |
| 2028-04-22 | $92.36 | $89.59 | $95.13 |
| 2028-04-23 | $93.07 | $90.28 | $95.86 |
| 2028-04-24 | $93.82 | $91.00 | $96.63 |
| 2028-04-25 | $93.78 | $90.97 | $96.59 |
| 2028-04-26 | $93.69 | $90.88 | $96.50 |
| 2028-04-27 | $93.99 | $91.17 | $96.81 |
| 2028-04-28 | $94.75 | $91.91 | $97.59 |
| 2028-04-29 | $95.16 | $92.31 | $98.02 |
| 2028-04-30 | $95.93 | $93.05 | $98.81 |
| 2028 May | |||
| 2028-05-01 | $95.16 | $92.30 | $98.01 |
| 2028-05-02 | $95.17 | $92.32 | $98.03 |
| 2028-05-03 | $95.51 | $92.64 | $98.37 |
| 2028-05-04 | $96.27 | $93.39 | $99.16 |
| 2028-05-05 | $97.05 | $94.14 | $99.96 |
| 2028-05-06 | $96.57 | $93.68 | $99.47 |
| 2028-05-07 | $96.10 | $93.22 | $98.98 |
| 2028-05-08 | $95.33 | $92.47 | $98.19 |
| 2028-05-09 | $95.95 | $93.07 | $98.83 |
| 2028-05-10 | $95.57 | $92.70 | $98.43 |
| 2028-05-11 | $95.48 | $92.61 | $98.34 |
| 2028-05-12 | $95.59 | $92.72 | $98.45 |
| 2028-05-13 | $94.82 | $91.97 | $97.66 |
| 2028-05-14 | $94.29 | $91.47 | $97.12 |
| 2028-05-15 | $93.68 | $90.87 | $96.49 |
| 2028-05-16 | $93.03 | $90.24 | $95.82 |
| 2028-05-17 | $93.77 | $90.96 | $96.59 |
| 2028-05-18 | $94.53 | $91.69 | $97.37 |
| 2028-05-19 | $93.77 | $90.95 | $96.58 |
| 2028-05-20 | $93.01 | $90.22 | $95.80 |
| 2028-05-21 | $92.86 | $90.07 | $95.65 |
| 2028-05-22 | $92.11 | $89.35 | $94.87 |
| 2028-05-23 | $91.63 | $88.88 | $94.37 |
| 2028-05-24 | $91.75 | $89.00 | $94.50 |
| 2028-05-25 | $91.01 | $88.28 | $93.74 |
| 2028-05-26 | $90.28 | $87.57 | $92.99 |
| 2028-05-27 | $91.00 | $88.27 | $93.73 |
| 2028-05-28 | $91.74 | $88.98 | $94.49 |
| 2028-05-29 | $92.47 | $89.70 | $95.25 |
| 2028-05-30 | $93.22 | $90.42 | $96.01 |
| 2028-05-31 | $93.97 | $91.15 | $96.79 |
| 2028 June | |||
| 2028-06-01 | $93.21 | $90.41 | $96.01 |
| 2028-06-02 | $93.59 | $90.78 | $96.40 |
| 2028-06-03 | $94.34 | $91.51 | $97.17 |
| 2028-06-04 | $95.10 | $92.25 | $97.95 |
| 2028-06-05 | $95.56 | $92.70 | $98.43 |
| 2028-06-06 | $96.33 | $93.44 | $99.22 |
| 2028-06-07 | $95.75 | $92.88 | $98.63 |
| 2028-06-08 | $95.43 | $92.57 | $98.30 |
| 2028-06-09 | $96.20 | $93.31 | $99.09 |
| 2028-06-10 | $96.37 | $93.47 | $99.26 |
| 2028-06-11 | $96.27 | $93.38 | $99.16 |
| 2028-06-12 | $96.78 | $93.88 | $99.69 |
| 2028-06-13 | $96.00 | $93.12 | $98.88 |
| 2028-06-14 | $95.23 | $92.37 | $98.09 |
| 2028-06-15 | $95.91 | $93.03 | $98.78 |
| 2028-06-16 | $95.13 | $92.28 | $97.99 |
| 2028-06-17 | $94.66 | $91.82 | $97.50 |
| 2028-06-18 | $95.42 | $92.56 | $98.29 |
| 2028-06-19 | $95.82 | $92.95 | $98.70 |
| 2028-06-20 | $96.41 | $93.52 | $99.30 |
| 2028-06-21 | $97.19 | $94.27 | $100.10 |
| 2028-06-22 | $96.40 | $93.51 | $99.29 |
| 2028-06-23 | $95.97 | $93.09 | $98.85 |
| 2028-06-24 | $96.74 | $93.84 | $99.65 |
| 2028-06-25 | $96.07 | $93.19 | $98.96 |
| 2028-06-26 | $95.30 | $92.44 | $98.16 |
| 2028-06-27 | $94.73 | $91.89 | $97.57 |
| 2028-06-28 | $93.97 | $91.15 | $96.79 |
| 2028-06-29 | $94.01 | $91.19 | $96.83 |
| 2028-06-30 | $93.25 | $90.45 | $96.05 |
| 2028 July | |||
| 2028-07-01 | $94.00 | $91.18 | $96.82 |
| 2028-07-02 | $94.76 | $91.91 | $97.60 |
| 2028-07-03 | $93.99 | $91.17 | $96.81 |
| 2028-07-04 | $94.75 | $91.91 | $97.59 |
| 2028-07-05 | $95.04 | $92.19 | $97.89 |
| 2028-07-06 | $95.80 | $92.93 | $98.68 |
| 2028-07-07 | $96.16 | $93.27 | $99.04 |
| 2028-07-08 | $96.93 | $94.02 | $99.84 |
| 2028-07-09 | $97.71 | $94.78 | $100.64 |
| 2028-07-10 | $98.50 | $95.54 | $101.45 |
| 2028-07-11 | $99.14 | $96.16 | $102.11 |
| 2028-07-12 | $99.57 | $96.58 | $102.56 |
| 2028-07-13 | $100.37 | $97.36 | $103.38 |
| 2028-07-14 | $99.56 | $96.58 | $102.55 |
| 2028-07-15 | $98.83 | $95.87 | $101.80 |
| 2028-07-16 | $99.63 | $96.64 | $102.62 |
| 2028-07-17 | $100.43 | $97.42 | $103.44 |
| 2028-07-18 | $99.62 | $96.63 | $102.61 |
| 2028-07-19 | $100.26 | $97.25 | $103.27 |
| 2028-07-20 | $101.07 | $98.04 | $104.10 |
| 2028-07-21 | $100.42 | $97.41 | $103.43 |
| 2028-07-22 | $100.31 | $97.30 | $103.32 |
| 2028-07-23 | $99.79 | $96.80 | $102.78 |
| 2028-07-24 | $99.74 | $96.75 | $102.73 |
| 2028-07-25 | $98.94 | $95.97 | $101.91 |
| 2028-07-26 | $99.73 | $96.74 | $102.73 |
| 2028-07-27 | $98.93 | $95.96 | $101.90 |
| 2028-07-28 | $98.13 | $95.19 | $101.08 |
| 2028-07-29 | $97.63 | $94.70 | $100.56 |
| 2028-07-30 | $98.41 | $95.46 | $101.36 |
| 2028-07-31 | $99.20 | $96.23 | $102.18 |
| 2028 August | |||
| 2028-08-01 | $99.30 | $96.32 | $102.28 |
| 2028-08-02 | $100.10 | $97.10 | $103.10 |
| 2028-08-03 | $99.29 | $96.31 | $102.27 |
| 2028-08-04 | $100.09 | $97.09 | $103.10 |
| 2028-08-05 | $100.25 | $97.24 | $103.26 |
| 2028-08-06 | $100.84 | $97.81 | $103.86 |
| 2028-08-07 | $101.65 | $98.60 | $104.70 |
| 2028-08-08 | $100.83 | $97.81 | $103.86 |
| 2028-08-09 | $100.02 | $97.02 | $103.02 |
| 2028-08-10 | $99.21 | $96.24 | $102.19 |
| 2028-08-11 | $99.89 | $96.89 | $102.89 |
| 2028-08-12 | $100.69 | $97.67 | $103.71 |
| 2028-08-13 | $101.50 | $98.46 | $104.55 |
| 2028-08-14 | $100.69 | $97.66 | $103.71 |
| 2028-08-15 | $99.87 | $96.88 | $102.87 |
| 2028-08-16 | $99.07 | $96.10 | $102.04 |
| 2028-08-17 | $99.87 | $96.87 | $102.86 |
| 2028-08-18 | $100.61 | $97.59 | $103.62 |
| 2028-08-19 | $99.80 | $96.80 | $102.79 |
| 2028-08-20 | $98.99 | $96.02 | $101.96 |
| 2028-08-21 | $98.77 | $95.81 | $101.73 |
| 2028-08-22 | $97.98 | $95.04 | $100.91 |
| 2028-08-23 | $98.76 | $95.80 | $101.73 |
| 2028-08-24 | $97.97 | $95.03 | $100.91 |
| 2028-08-25 | $98.00 | $95.06 | $100.94 |
| 2028-08-26 | $97.21 | $94.30 | $100.13 |
| 2028-08-27 | $96.43 | $93.54 | $99.32 |
| 2028-08-28 | $97.21 | $94.29 | $100.12 |
| 2028-08-29 | $96.42 | $93.53 | $99.32 |
| 2028-08-30 | $97.20 | $94.28 | $100.12 |
| 2028-08-31 | $96.42 | $93.52 | $99.31 |
| 2028 September | |||
| 2028-09-01 | $97.19 | $94.28 | $100.11 |
| 2028-09-02 | $96.54 | $93.65 | $99.44 |
| 2028-09-03 | $96.11 | $93.23 | $99.00 |
| 2028-09-04 | $96.32 | $93.43 | $99.21 |
| 2028-09-05 | $95.54 | $92.68 | $98.41 |
| 2028-09-06 | $96.31 | $93.42 | $99.20 |
| 2028-09-07 | $97.09 | $94.17 | $100.00 |
| 2028-09-08 | $97.06 | $94.15 | $99.97 |
| 2028-09-09 | $97.84 | $94.91 | $100.78 |
| 2028-09-10 | $98.63 | $95.67 | $101.59 |
| 2028-09-11 | $98.89 | $95.92 | $101.86 |
| 2028-09-12 | $98.33 | $95.38 | $101.28 |
| 2028-09-13 | $99.12 | $96.15 | $102.10 |
| 2028-09-14 | $99.92 | $96.92 | $102.92 |
| 2028-09-15 | $99.87 | $96.88 | $102.87 |
| 2028-09-16 | $100.32 | $97.31 | $103.33 |
| 2028-09-17 | $100.69 | $97.67 | $103.71 |
| 2028-09-18 | $101.50 | $98.45 | $104.54 |
| 2028-09-19 | $100.68 | $97.66 | $103.70 |
| 2028-09-20 | $99.87 | $96.87 | $102.86 |
| 2028-09-21 | $100.24 | $97.23 | $103.24 |
| 2028-09-22 | $99.43 | $96.44 | $102.41 |
| 2028-09-23 | $98.98 | $96.01 | $101.95 |
| 2028-09-24 | $98.42 | $95.46 | $101.37 |
| 2028-09-25 | $98.23 | $95.28 | $101.17 |
| 2028-09-26 | $99.02 | $96.04 | $101.99 |
| 2028-09-27 | $98.22 | $95.27 | $101.16 |
| 2028-09-28 | $98.02 | $95.08 | $100.97 |
| 2028-09-29 | $97.67 | $94.74 | $100.60 |
| 2028-09-30 | $98.45 | $95.50 | $101.40 |
| 2028 October | |||
| 2028-10-01 | $99.24 | $96.27 | $102.22 |
| 2028-10-02 | $98.44 | $95.49 | $101.40 |
| 2028-10-03 | $97.65 | $94.72 | $100.58 |
| 2028-10-04 | $97.37 | $94.45 | $100.29 |
| 2028-10-05 | $97.82 | $94.88 | $100.75 |
| 2028-10-06 | $98.60 | $95.65 | $101.56 |
| 2028-10-07 | $98.44 | $95.49 | $101.39 |
| 2028-10-08 | $97.65 | $94.72 | $100.57 |
| 2028-10-09 | $98.43 | $95.48 | $101.38 |
| 2028-10-10 | $99.22 | $96.25 | $102.20 |
| 2028-10-11 | $99.58 | $96.59 | $102.57 |
| 2028-10-12 | $98.91 | $95.94 | $101.87 |
| 2028-10-13 | $98.52 | $95.57 | $101.48 |
| 2028-10-14 | $98.33 | $95.38 | $101.28 |
| 2028-10-15 | $99.13 | $96.15 | $102.10 |
| 2028-10-16 | $98.33 | $95.38 | $101.28 |
| 2028-10-17 | $98.25 | $95.30 | $101.20 |
| 2028-10-18 | $97.46 | $94.54 | $100.38 |
| 2028-10-19 | $98.24 | $95.30 | $101.19 |
| 2028-10-20 | $98.78 | $95.81 | $101.74 |
| 2028-10-21 | $98.74 | $95.78 | $101.70 |
| 2028-10-22 | $98.40 | $95.45 | $101.36 |
| 2028-10-23 | $98.74 | $95.78 | $101.70 |
| 2028-10-24 | $98.37 | $95.42 | $101.32 |
| 2028-10-25 | $98.19 | $95.25 | $101.14 |
| 2028-10-26 | $98.98 | $96.02 | $101.95 |
| 2028-10-27 | $98.19 | $95.24 | $101.13 |
| 2028-10-28 | $98.98 | $96.01 | $101.95 |
| 2028-10-29 | $99.77 | $96.78 | $102.77 |
| 2028-10-30 | $99.40 | $96.42 | $102.39 |
| 2028-10-31 | $98.60 | $95.64 | $101.56 |
| 2028 November | |||
| 2028-11-01 | $97.81 | $94.87 | $100.74 |
| 2028-11-02 | $97.81 | $94.87 | $100.74 |