Current AKAM price: $74.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.29 | $77.88 | $82.70 |
| 2026-01-02 | $80.41 | $78.00 | $82.82 |
| 2026-01-03 | $79.79 | $77.40 | $82.19 |
| 2026-01-04 | $79.51 | $77.12 | $81.89 |
| 2026-01-05 | $80.09 | $77.69 | $82.50 |
| 2026-01-06 | $80.37 | $77.95 | $82.78 |
| 2026-01-07 | $81.01 | $78.58 | $83.44 |
| 2026-01-08 | $81.66 | $79.21 | $84.11 |
| 2026-01-09 | $81.98 | $79.52 | $84.44 |
| 2026-01-10 | $81.95 | $79.49 | $84.41 |
| 2026-01-11 | $82.61 | $80.13 | $85.09 |
| 2026-01-12 | $81.94 | $79.48 | $84.40 |
| 2026-01-13 | $82.35 | $79.87 | $84.82 |
| 2026-01-14 | $81.86 | $79.41 | $84.32 |
| 2026-01-15 | $81.20 | $78.77 | $83.64 |
| 2026-01-16 | $80.97 | $78.54 | $83.40 |
| 2026-01-17 | $80.31 | $77.91 | $82.72 |
| 2026-01-18 | $80.87 | $78.45 | $83.30 |
| 2026-01-19 | $80.92 | $78.49 | $83.35 |
| 2026-01-20 | $81.35 | $78.90 | $83.79 |
| 2026-01-21 | $80.69 | $78.27 | $83.11 |
| 2026-01-22 | $81.34 | $78.90 | $83.78 |
| 2026-01-23 | $81.07 | $78.64 | $83.50 |
| 2026-01-24 | $81.48 | $79.04 | $83.93 |
| 2026-01-25 | $80.91 | $78.48 | $83.34 |
| 2026-01-26 | $81.44 | $78.99 | $83.88 |
| 2026-01-27 | $81.71 | $79.25 | $84.16 |
| 2026-01-28 | $81.51 | $79.06 | $83.95 |
| 2026-01-29 | $80.91 | $78.48 | $83.34 |
| 2026-01-30 | $81.56 | $79.11 | $84.01 |
| 2026-01-31 | $81.46 | $79.02 | $83.90 |
| 2026 February | |||
| 2026-02-01 | $80.80 | $78.38 | $83.23 |
| 2026-02-02 | $81.03 | $78.60 | $83.47 |
| 2026-02-03 | $81.29 | $78.86 | $83.73 |
| 2026-02-04 | $81.90 | $79.44 | $84.35 |
| 2026-02-05 | $81.56 | $79.11 | $84.01 |
| 2026-02-06 | $82.22 | $79.75 | $84.68 |
| 2026-02-07 | $81.89 | $79.43 | $84.35 |
| 2026-02-08 | $82.14 | $79.68 | $84.60 |
| 2026-02-09 | $81.83 | $79.37 | $84.28 |
| 2026-02-10 | $82.48 | $80.01 | $84.96 |
| 2026-02-11 | $82.45 | $79.98 | $84.92 |
| 2026-02-12 | $82.70 | $80.22 | $85.18 |
| 2026-02-13 | $82.03 | $79.57 | $84.49 |
| 2026-02-14 | $81.90 | $79.44 | $84.36 |
| 2026-02-15 | $82.56 | $80.08 | $85.04 |
| 2026-02-16 | $81.90 | $79.44 | $84.36 |
| 2026-02-17 | $81.24 | $78.80 | $83.68 |
| 2026-02-18 | $80.58 | $78.17 | $83.00 |
| 2026-02-19 | $81.23 | $78.80 | $83.67 |
| 2026-02-20 | $81.65 | $79.20 | $84.09 |
| 2026-02-21 | $82.30 | $79.83 | $84.77 |
| 2026-02-22 | $82.54 | $80.07 | $85.02 |
| 2026-02-23 | $82.95 | $80.46 | $85.44 |
| 2026-02-24 | $83.62 | $81.11 | $86.13 |
| 2026-02-25 | $82.94 | $80.45 | $85.43 |
| 2026-02-26 | $82.27 | $79.81 | $84.74 |
| 2026-02-27 | $81.90 | $79.45 | $84.36 |
| 2026-02-28 | $81.24 | $78.81 | $83.68 |
| 2026 March | |||
| 2026-03-01 | $81.90 | $79.44 | $84.35 |
| 2026-03-02 | $82.55 | $80.08 | $85.03 |
| 2026-03-03 | $82.93 | $80.44 | $85.42 |
| 2026-03-04 | $82.41 | $79.94 | $84.88 |
| 2026-03-05 | $81.80 | $79.35 | $84.26 |
| 2026-03-06 | $81.73 | $79.28 | $84.18 |
| 2026-03-07 | $81.52 | $79.07 | $83.97 |
| 2026-03-08 | $81.85 | $79.39 | $84.30 |
| 2026-03-09 | $82.31 | $79.84 | $84.78 |
| 2026-03-10 | $82.20 | $79.73 | $84.67 |
| 2026-03-11 | $81.54 | $79.09 | $83.98 |
| 2026-03-12 | $82.19 | $79.73 | $84.66 |
| 2026-03-13 | $81.96 | $79.50 | $84.42 |
| 2026-03-14 | $82.12 | $79.66 | $84.59 |
| 2026-03-15 | $82.30 | $79.83 | $84.77 |
| 2026-03-16 | $81.64 | $79.19 | $84.09 |
| 2026-03-17 | $81.43 | $78.98 | $83.87 |
| 2026-03-18 | $81.52 | $79.07 | $83.96 |
| 2026-03-19 | $81.23 | $78.80 | $83.67 |
| 2026-03-20 | $81.27 | $78.83 | $83.71 |
| 2026-03-21 | $80.61 | $78.20 | $83.03 |
| 2026-03-22 | $81.19 | $78.75 | $83.62 |
| 2026-03-23 | $80.53 | $78.12 | $82.95 |
| 2026-03-24 | $81.18 | $78.75 | $83.62 |
| 2026-03-25 | $81.22 | $78.78 | $83.66 |
| 2026-03-26 | $81.87 | $79.42 | $84.33 |
| 2026-03-27 | $81.21 | $78.78 | $83.65 |
| 2026-03-28 | $80.56 | $78.14 | $82.98 |
| 2026-03-29 | $81.10 | $78.67 | $83.53 |
| 2026-03-30 | $80.45 | $78.03 | $82.86 |
| 2026-03-31 | $79.80 | $77.41 | $82.19 |
| 2026 April | |||
| 2026-04-01 | $79.30 | $76.92 | $81.68 |
| 2026-04-02 | $79.30 | $76.92 | $81.68 |
| 2026-04-03 | $79.93 | $77.54 | $82.33 |
| 2026-04-04 | $79.83 | $77.43 | $82.22 |
| 2026-04-05 | $79.18 | $76.81 | $81.56 |
| 2026-04-06 | $79.59 | $77.20 | $81.98 |
| 2026-04-07 | $79.30 | $76.92 | $81.68 |
| 2026-04-08 | $79.94 | $77.54 | $82.34 |
| 2026-04-09 | $80.58 | $78.16 | $83.00 |
| 2026-04-10 | $80.99 | $78.56 | $83.42 |
| 2026-04-11 | $81.64 | $79.19 | $84.09 |
| 2026-04-12 | $82.29 | $79.83 | $84.76 |
| 2026-04-13 | $82.66 | $80.18 | $85.14 |
| 2026-04-14 | $82.77 | $80.28 | $85.25 |
| 2026-04-15 | $82.27 | $79.80 | $84.74 |
| 2026-04-16 | $82.50 | $80.03 | $84.98 |
| 2026-04-17 | $81.84 | $79.38 | $84.29 |
| 2026-04-18 | $81.18 | $78.74 | $83.61 |
| 2026-04-19 | $80.76 | $78.34 | $83.19 |
| 2026-04-20 | $81.41 | $78.97 | $83.86 |
| 2026-04-21 | $81.74 | $79.29 | $84.19 |
| 2026-04-22 | $82.40 | $79.92 | $84.87 |
| 2026-04-23 | $83.06 | $80.57 | $85.55 |
| 2026-04-24 | $82.95 | $80.46 | $85.43 |
| 2026-04-25 | $82.28 | $79.81 | $84.75 |
| 2026-04-26 | $82.94 | $80.45 | $85.43 |
| 2026-04-27 | $83.08 | $80.58 | $85.57 |
| 2026-04-28 | $83.27 | $80.77 | $85.77 |
| 2026-04-29 | $83.09 | $80.60 | $85.58 |
| 2026-04-30 | $82.69 | $80.21 | $85.17 |
| 2026 May | |||
| 2026-05-01 | $82.35 | $79.88 | $84.82 |
| 2026-05-02 | $83.01 | $80.52 | $85.50 |
| 2026-05-03 | $82.60 | $80.12 | $85.08 |
| 2026-05-04 | $83.03 | $80.54 | $85.53 |
| 2026-05-05 | $83.57 | $81.06 | $86.07 |
| 2026-05-06 | $82.89 | $80.41 | $85.38 |
| 2026-05-07 | $83.56 | $81.05 | $86.07 |
| 2026-05-08 | $83.95 | $81.43 | $86.47 |
| 2026-05-09 | $84.06 | $81.54 | $86.58 |
| 2026-05-10 | $84.74 | $82.19 | $87.28 |
| 2026-05-11 | $84.05 | $81.53 | $86.57 |
| 2026-05-12 | $83.38 | $80.87 | $85.88 |
| 2026-05-13 | $84.05 | $81.52 | $86.57 |
| 2026-05-14 | $83.51 | $81.01 | $86.02 |
| 2026-05-15 | $84.12 | $81.60 | $86.64 |
| 2026-05-16 | $84.78 | $82.23 | $87.32 |
| 2026-05-17 | $84.46 | $81.93 | $86.99 |
| 2026-05-18 | $84.74 | $82.20 | $87.28 |
| 2026-05-19 | $85.10 | $82.55 | $87.65 |
| 2026-05-20 | $84.92 | $82.37 | $87.47 |
| 2026-05-21 | $85.60 | $83.04 | $88.17 |
| 2026-05-22 | $86.29 | $83.70 | $88.88 |
| 2026-05-23 | $86.46 | $83.86 | $89.05 |
| 2026-05-24 | $85.76 | $83.19 | $88.33 |
| 2026-05-25 | $85.35 | $82.79 | $87.92 |
| 2026-05-26 | $86.04 | $83.46 | $88.62 |
| 2026-05-27 | $85.80 | $83.23 | $88.38 |
| 2026-05-28 | $86.47 | $83.88 | $89.06 |
| 2026-05-29 | $87.17 | $84.55 | $89.78 |
| 2026-05-30 | $87.56 | $84.94 | $90.19 |
| 2026-05-31 | $87.23 | $84.62 | $89.85 |
| 2026 June | |||
| 2026-06-01 | $86.53 | $83.93 | $89.12 |
| 2026-06-02 | $86.63 | $84.03 | $89.22 |
| 2026-06-03 | $86.87 | $84.26 | $89.48 |
| 2026-06-04 | $86.23 | $83.65 | $88.82 |
| 2026-06-05 | $85.54 | $82.97 | $88.10 |
| 2026-06-06 | $85.36 | $82.80 | $87.92 |
| 2026-06-07 | $84.67 | $82.13 | $87.21 |
| 2026-06-08 | $85.35 | $82.79 | $87.91 |
| 2026-06-09 | $85.96 | $83.38 | $88.54 |
| 2026-06-10 | $86.44 | $83.85 | $89.03 |
| 2026-06-11 | $85.74 | $83.17 | $88.31 |
| 2026-06-12 | $85.20 | $82.65 | $87.76 |
| 2026-06-13 | $85.89 | $83.31 | $88.46 |
| 2026-06-14 | $86.13 | $83.55 | $88.71 |
| 2026-06-15 | $85.86 | $83.28 | $88.43 |
| 2026-06-16 | $85.16 | $82.61 | $87.72 |
| 2026-06-17 | $85.85 | $83.27 | $88.43 |
| 2026-06-18 | $86.02 | $83.44 | $88.60 |
| 2026-06-19 | $85.33 | $82.77 | $87.89 |
| 2026-06-20 | $84.64 | $82.10 | $87.18 |
| 2026-06-21 | $85.32 | $82.76 | $87.88 |
| 2026-06-22 | $86.01 | $83.43 | $88.59 |
| 2026-06-23 | $85.90 | $83.32 | $88.48 |
| 2026-06-24 | $85.21 | $82.65 | $87.76 |
| 2026-06-25 | $85.42 | $82.86 | $87.99 |
| 2026-06-26 | $85.86 | $83.28 | $88.43 |
| 2026-06-27 | $85.17 | $82.61 | $87.72 |
| 2026-06-28 | $85.85 | $83.27 | $88.43 |
| 2026-06-29 | $85.16 | $82.60 | $87.71 |
| 2026-06-30 | $84.99 | $82.44 | $87.54 |
| 2026 July | |||
| 2026-07-01 | $84.30 | $81.77 | $86.83 |
| 2026-07-02 | $84.39 | $81.86 | $86.92 |
| 2026-07-03 | $83.71 | $81.20 | $86.22 |
| 2026-07-04 | $83.04 | $80.55 | $85.53 |
| 2026-07-05 | $82.37 | $79.90 | $84.84 |
| 2026-07-06 | $81.70 | $79.25 | $84.16 |
| 2026-07-07 | $82.36 | $79.89 | $84.83 |
| 2026-07-08 | $81.70 | $79.25 | $84.15 |
| 2026-07-09 | $82.36 | $79.89 | $84.83 |
| 2026-07-10 | $83.02 | $80.53 | $85.51 |
| 2026-07-11 | $83.69 | $81.18 | $86.20 |
| 2026-07-12 | $84.36 | $81.83 | $86.89 |
| 2026-07-13 | $85.04 | $82.49 | $87.59 |
| 2026-07-14 | $84.92 | $82.38 | $87.47 |
| 2026-07-15 | $85.61 | $83.04 | $88.17 |
| 2026-07-16 | $84.92 | $82.37 | $87.46 |
| 2026-07-17 | $84.23 | $81.71 | $86.76 |
| 2026-07-18 | $84.40 | $81.86 | $86.93 |
| 2026-07-19 | $85.08 | $82.52 | $87.63 |
| 2026-07-20 | $84.39 | $81.86 | $86.92 |
| 2026-07-21 | $85.07 | $82.52 | $87.62 |
| 2026-07-22 | $85.75 | $83.18 | $88.33 |
| 2026-07-23 | $86.44 | $83.85 | $89.04 |
| 2026-07-24 | $87.14 | $84.52 | $89.75 |
| 2026-07-25 | $87.84 | $85.20 | $90.47 |
| 2026-07-26 | $87.13 | $84.52 | $89.75 |
| 2026-07-27 | $87.06 | $84.44 | $89.67 |
| 2026-07-28 | $87.76 | $85.12 | $90.39 |
| 2026-07-29 | $88.44 | $85.79 | $91.09 |
| 2026-07-30 | $88.16 | $85.52 | $90.81 |
| 2026-07-31 | $88.87 | $86.20 | $91.54 |
| 2026 August | |||
| 2026-08-01 | $88.87 | $86.20 | $91.54 |
| 2026-08-02 | $89.59 | $86.90 | $92.27 |
| 2026-08-03 | $88.86 | $86.20 | $91.53 |
| 2026-08-04 | $89.58 | $86.89 | $92.26 |
| 2026-08-05 | $89.52 | $86.84 | $92.21 |
| 2026-08-06 | $88.80 | $86.14 | $91.47 |
| 2026-08-07 | $88.97 | $86.30 | $91.64 |
| 2026-08-08 | $88.89 | $86.23 | $91.56 |
| 2026-08-09 | $88.18 | $85.53 | $90.82 |
| 2026-08-10 | $88.89 | $86.22 | $91.55 |
| 2026-08-11 | $88.26 | $85.61 | $90.90 |
| 2026-08-12 | $88.97 | $86.30 | $91.64 |
| 2026-08-13 | $88.80 | $86.13 | $91.46 |
| 2026-08-14 | $89.36 | $86.67 | $92.04 |
| 2026-08-15 | $90.07 | $87.37 | $92.78 |
| 2026-08-16 | $90.53 | $87.82 | $93.25 |
| 2026-08-17 | $89.80 | $87.11 | $92.50 |
| 2026-08-18 | $89.08 | $86.41 | $91.75 |
| 2026-08-19 | $89.78 | $87.09 | $92.47 |
| 2026-08-20 | $89.06 | $86.38 | $91.73 |
| 2026-08-21 | $88.59 | $85.93 | $91.25 |
| 2026-08-22 | $88.99 | $86.32 | $91.66 |
| 2026-08-23 | $88.28 | $85.63 | $90.92 |
| 2026-08-24 | $88.15 | $85.51 | $90.80 |
| 2026-08-25 | $87.44 | $84.82 | $90.06 |
| 2026-08-26 | $88.14 | $85.50 | $90.79 |
| 2026-08-27 | $87.43 | $84.81 | $90.06 |
| 2026-08-28 | $86.73 | $84.13 | $89.33 |
| 2026-08-29 | $87.43 | $84.80 | $90.05 |
| 2026-08-30 | $87.39 | $84.77 | $90.01 |
| 2026-08-31 | $88.09 | $85.45 | $90.74 |
| 2026 September | |||
| 2026-09-01 | $87.38 | $84.76 | $90.01 |
| 2026-09-02 | $88.09 | $85.44 | $90.73 |
| 2026-09-03 | $88.80 | $86.13 | $91.46 |
| 2026-09-04 | $88.08 | $85.44 | $90.72 |
| 2026-09-05 | $87.37 | $84.75 | $89.99 |
| 2026-09-06 | $88.07 | $85.43 | $90.71 |
| 2026-09-07 | $87.36 | $84.74 | $89.98 |
| 2026-09-08 | $87.54 | $84.91 | $90.17 |
| 2026-09-09 | $88.25 | $85.60 | $90.89 |
| 2026-09-10 | $88.40 | $85.75 | $91.06 |
| 2026-09-11 | $89.12 | $86.44 | $91.79 |
| 2026-09-12 | $89.66 | $86.97 | $92.35 |
| 2026-09-13 | $89.08 | $86.41 | $91.75 |
| 2026-09-14 | $88.93 | $86.26 | $91.60 |
| 2026-09-15 | $89.65 | $86.96 | $92.34 |
| 2026-09-16 | $89.32 | $86.64 | $92.00 |
| 2026-09-17 | $88.60 | $85.94 | $91.26 |
| 2026-09-18 | $89.32 | $86.64 | $91.99 |
| 2026-09-19 | $88.60 | $85.94 | $91.25 |
| 2026-09-20 | $87.88 | $85.25 | $90.52 |
| 2026-09-21 | $87.17 | $84.56 | $89.79 |
| 2026-09-22 | $86.47 | $83.88 | $89.07 |
| 2026-09-23 | $85.77 | $83.20 | $88.35 |
| 2026-09-24 | $85.08 | $82.53 | $87.64 |
| 2026-09-25 | $84.40 | $81.87 | $86.93 |
| 2026-09-26 | $85.08 | $82.52 | $87.63 |
| 2026-09-27 | $84.97 | $82.42 | $87.52 |
| 2026-09-28 | $85.66 | $83.09 | $88.23 |
| 2026-09-29 | $86.35 | $83.76 | $88.94 |
| 2026-09-30 | $87.04 | $84.43 | $89.65 |
| 2026 October | |||
| 2026-10-01 | $87.42 | $84.80 | $90.04 |
| 2026-10-02 | $86.71 | $84.11 | $89.32 |
| 2026-10-03 | $86.02 | $83.44 | $88.60 |
| 2026-10-04 | $85.84 | $83.26 | $88.41 |
| 2026-10-05 | $86.33 | $83.74 | $88.92 |
| 2026-10-06 | $87.02 | $84.41 | $89.63 |
| 2026-10-07 | $86.32 | $83.73 | $88.91 |
| 2026-10-08 | $86.71 | $84.11 | $89.31 |
| 2026-10-09 | $86.01 | $83.43 | $88.60 |
| 2026-10-10 | $85.34 | $82.78 | $87.90 |
| 2026-10-11 | $84.65 | $82.11 | $87.19 |
| 2026-10-12 | $84.61 | $82.07 | $87.15 |
| 2026-10-13 | $84.44 | $81.90 | $86.97 |
| 2026-10-14 | $85.12 | $82.56 | $87.67 |
| 2026-10-15 | $85.31 | $82.75 | $87.87 |
| 2026-10-16 | $85.98 | $83.40 | $88.56 |
| 2026-10-17 | $86.03 | $83.45 | $88.61 |
| 2026-10-18 | $86.72 | $84.12 | $89.32 |
| 2026-10-19 | $87.42 | $84.79 | $90.04 |
| 2026-10-20 | $86.71 | $84.11 | $89.31 |
| 2026-10-21 | $87.22 | $84.60 | $89.84 |
| 2026-10-22 | $87.80 | $85.17 | $90.44 |
| 2026-10-23 | $88.51 | $85.85 | $91.16 |
| 2026-10-24 | $89.22 | $86.54 | $91.90 |
| 2026-10-25 | $88.96 | $86.29 | $91.63 |
| 2026-10-26 | $89.44 | $86.75 | $92.12 |
| 2026-10-27 | $89.94 | $87.24 | $92.64 |
| 2026-10-28 | $89.22 | $86.54 | $91.89 |
| 2026-10-29 | $89.93 | $87.24 | $92.63 |
| 2026-10-30 | $89.52 | $86.84 | $92.21 |
| 2026-10-31 | $88.80 | $86.14 | $91.47 |
| 2026 November | |||
| 2026-11-01 | $89.52 | $86.83 | $92.20 |
| 2026-11-02 | $88.80 | $86.13 | $91.46 |
| 2026-11-03 | $89.51 | $86.83 | $92.20 |