Current AKAM price: $74.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.81 | $94.87 | $100.74 |
| 2029-01-02 | $97.40 | $94.48 | $100.32 |
| 2029-01-03 | $97.40 | $94.48 | $100.32 |
| 2029-01-04 | $97.40 | $94.48 | $100.32 |
| 2029-01-05 | $97.40 | $94.48 | $100.32 |
| 2029-01-06 | $96.63 | $93.73 | $99.53 |
| 2029-01-07 | $96.63 | $93.73 | $99.53 |
| 2029-01-08 | $97.04 | $94.13 | $99.95 |
| 2029-01-09 | $97.04 | $94.13 | $99.95 |
| 2029-01-10 | $97.04 | $94.13 | $99.95 |
| 2029-01-11 | $96.26 | $93.37 | $99.15 |
| 2029-01-12 | $96.26 | $93.37 | $99.15 |
| 2029-01-13 | $96.26 | $93.37 | $99.15 |
| 2029-01-14 | $96.26 | $93.37 | $99.15 |
| 2029-01-15 | $95.93 | $93.05 | $98.81 |
| 2029-01-16 | $95.93 | $93.05 | $98.81 |
| 2029-01-17 | $96.70 | $93.80 | $99.60 |
| 2029-01-18 | $96.70 | $93.80 | $99.60 |
| 2029-01-19 | $95.92 | $93.05 | $98.80 |
| 2029-01-20 | $95.92 | $93.05 | $98.80 |
| 2029-01-21 | $95.92 | $93.05 | $98.80 |
| 2029-01-22 | $95.92 | $93.05 | $98.80 |
| 2029-01-23 | $95.92 | $93.05 | $98.80 |
| 2029-01-24 | $95.20 | $92.34 | $98.06 |
| 2029-01-25 | $95.20 | $92.34 | $98.06 |
| 2029-01-26 | $94.60 | $91.76 | $97.44 |
| 2029-01-27 | $94.60 | $91.76 | $97.44 |
| 2029-01-28 | $95.26 | $92.41 | $98.12 |
| 2029-01-29 | $95.26 | $92.41 | $98.12 |
| 2029-01-30 | $96.00 | $93.12 | $98.88 |
| 2029-01-31 | $96.00 | $93.12 | $98.88 |
| 2029 February | |||
| 2029-02-01 | $95.48 | $92.62 | $98.35 |
| 2029-02-02 | $95.48 | $92.62 | $98.35 |
| 2029-02-03 | $95.48 | $92.62 | $98.35 |
| 2029-02-04 | $95.23 | $92.37 | $98.08 |
| 2029-02-05 | $95.23 | $92.37 | $98.08 |
| 2029-02-06 | $95.23 | $92.37 | $98.08 |
| 2029-02-07 | $95.23 | $92.37 | $98.08 |
| 2029-02-08 | $95.24 | $92.38 | $98.09 |
| 2029-02-09 | $95.24 | $92.38 | $98.09 |
| 2029-02-10 | $95.32 | $92.47 | $98.18 |
| 2029-02-11 | $95.32 | $92.47 | $98.18 |
| 2029-02-12 | $94.56 | $91.72 | $97.39 |
| 2029-02-13 | $94.56 | $91.72 | $97.39 |
| 2029-02-14 | $94.46 | $91.62 | $97.29 |
| 2029-02-15 | $94.46 | $91.62 | $97.29 |
| 2029-02-16 | $94.69 | $91.85 | $97.54 |
| 2029-02-17 | $94.69 | $91.85 | $97.54 |
| 2029-02-18 | $94.69 | $91.85 | $97.54 |
| 2029-02-19 | $95.32 | $92.46 | $98.18 |
| 2029-02-20 | $95.32 | $92.46 | $98.18 |
| 2029-02-21 | $95.32 | $92.46 | $98.18 |
| 2029-02-22 | $95.32 | $92.46 | $98.18 |
| 2029-02-23 | $95.32 | $92.46 | $98.18 |
| 2029-02-24 | $95.10 | $92.24 | $97.95 |
| 2029-02-25 | $95.10 | $92.24 | $97.95 |
| 2029-02-26 | $95.62 | $92.75 | $98.49 |
| 2029-02-27 | $95.62 | $92.75 | $98.49 |
| 2029-02-28 | $94.97 | $92.12 | $97.82 |
| 2029 March | |||
| 2029-03-01 | $94.97 | $92.12 | $97.82 |
| 2029-03-02 | $95.73 | $92.86 | $98.61 |
| 2029-03-03 | $95.73 | $92.86 | $98.61 |
| 2029-03-04 | $96.50 | $93.61 | $99.40 |
| 2029-03-05 | $96.50 | $93.61 | $99.40 |
| 2029-03-06 | $95.72 | $92.85 | $98.60 |
| 2029-03-07 | $95.72 | $92.85 | $98.60 |
| 2029-03-08 | $95.72 | $92.85 | $98.60 |
| 2029-03-09 | $95.72 | $92.85 | $98.60 |
| 2029-03-10 | $95.83 | $92.95 | $98.70 |
| 2029-03-11 | $95.83 | $92.95 | $98.70 |
| 2029-03-12 | $96.24 | $93.35 | $99.12 |
| 2029-03-13 | $96.24 | $93.35 | $99.12 |
| 2029-03-14 | $95.46 | $92.60 | $98.32 |
| 2029-03-15 | $95.46 | $92.60 | $98.32 |
| 2029-03-16 | $94.69 | $91.85 | $97.53 |
| 2029-03-17 | $94.69 | $91.85 | $97.53 |
| 2029-03-18 | $93.93 | $91.11 | $96.75 |
| 2029-03-19 | $93.93 | $91.11 | $96.75 |
| 2029-03-20 | $93.93 | $91.11 | $96.75 |
| 2029-03-21 | $93.17 | $90.38 | $95.97 |
| 2029-03-22 | $93.17 | $90.38 | $95.97 |
| 2029-03-23 | $93.17 | $90.38 | $95.97 |
| 2029-03-24 | $93.17 | $90.38 | $95.97 |
| 2029-03-25 | $93.17 | $90.38 | $95.97 |
| 2029-03-26 | $93.92 | $91.10 | $96.74 |
| 2029-03-27 | $93.92 | $91.10 | $96.74 |
| 2029-03-28 | $93.16 | $90.37 | $95.96 |
| 2029-03-29 | $93.16 | $90.37 | $95.96 |
| 2029-03-30 | $93.76 | $90.94 | $96.57 |
| 2029-03-31 | $93.76 | $90.94 | $96.57 |
| 2029 April | |||
| 2029-04-01 | $94.23 | $91.40 | $97.06 |
| 2029-04-02 | $94.23 | $91.40 | $97.06 |
| 2029-04-03 | $93.47 | $90.67 | $96.28 |
| 2029-04-04 | $93.47 | $90.67 | $96.28 |
| 2029-04-05 | $93.47 | $90.67 | $96.28 |
| 2029-04-06 | $93.81 | $90.99 | $96.62 |
| 2029-04-07 | $93.81 | $90.99 | $96.62 |
| 2029-04-08 | $93.81 | $90.99 | $96.62 |
| 2029-04-09 | $93.81 | $90.99 | $96.62 |
| 2029-04-10 | $93.81 | $90.99 | $96.62 |
| 2029-04-11 | $94.56 | $91.72 | $97.40 |
| 2029-04-12 | $94.56 | $91.72 | $97.40 |
| 2029-04-13 | $95.32 | $92.46 | $98.18 |
| 2029-04-14 | $95.32 | $92.46 | $98.18 |
| 2029-04-15 | $96.09 | $93.20 | $98.97 |
| 2029-04-16 | $96.09 | $93.20 | $98.97 |
| 2029-04-17 | $96.09 | $93.20 | $98.97 |
| 2029-04-18 | $95.31 | $92.45 | $98.17 |
| 2029-04-19 | $95.31 | $92.45 | $98.17 |
| 2029-04-20 | $96.07 | $93.19 | $98.95 |
| 2029-04-21 | $96.07 | $93.19 | $98.95 |
| 2029-04-22 | $96.07 | $93.19 | $98.95 |
| 2029-04-23 | $95.78 | $92.91 | $98.66 |
| 2029-04-24 | $95.78 | $92.91 | $98.66 |
| 2029-04-25 | $95.78 | $92.91 | $98.66 |
| 2029-04-26 | $95.78 | $92.91 | $98.66 |
| 2029-04-27 | $95.78 | $92.91 | $98.66 |
| 2029-04-28 | $95.78 | $92.91 | $98.66 |
| 2029-04-29 | $96.31 | $93.42 | $99.20 |
| 2029-04-30 | $96.31 | $93.42 | $99.20 |
| 2029 May | |||
| 2029-05-01 | $96.31 | $93.42 | $99.20 |
| 2029-05-02 | $95.85 | $92.97 | $98.72 |
| 2029-05-03 | $95.85 | $92.97 | $98.72 |
| 2029-05-04 | $95.85 | $92.97 | $98.72 |
| 2029-05-05 | $95.08 | $92.22 | $97.93 |
| 2029-05-06 | $95.08 | $92.22 | $97.93 |
| 2029-05-07 | $95.08 | $92.22 | $97.93 |
| 2029-05-08 | $94.83 | $91.99 | $97.68 |
| 2029-05-09 | $94.83 | $91.99 | $97.68 |
| 2029-05-10 | $94.83 | $91.99 | $97.68 |
| 2029-05-11 | $95.41 | $92.55 | $98.28 |
| 2029-05-12 | $95.41 | $92.55 | $98.28 |
| 2029-05-13 | $95.41 | $92.55 | $98.28 |
| 2029-05-14 | $95.96 | $93.08 | $98.84 |
| 2029-05-15 | $95.96 | $93.08 | $98.84 |
| 2029-05-16 | $95.96 | $93.08 | $98.84 |
| 2029-05-17 | $95.96 | $93.08 | $98.84 |
| 2029-05-18 | $95.96 | $93.08 | $98.84 |
| 2029-05-19 | $95.96 | $93.08 | $98.84 |
| 2029-05-20 | $95.96 | $93.08 | $98.84 |
| 2029-05-21 | $95.96 | $93.08 | $98.84 |
| 2029-05-22 | $95.96 | $93.08 | $98.84 |
| 2029-05-23 | $96.73 | $93.83 | $99.63 |
| 2029-05-24 | $96.55 | $93.65 | $99.45 |
| 2029-05-25 | $95.77 | $92.90 | $98.64 |
| 2029-05-26 | $95.23 | $92.37 | $98.08 |
| 2029-05-27 | $95.99 | $93.11 | $98.87 |
| 2029-05-28 | $96.76 | $93.86 | $99.67 |
| 2029-05-29 | $96.30 | $93.41 | $99.19 |
| 2029-05-30 | $95.55 | $92.68 | $98.41 |
| 2029-05-31 | $95.10 | $92.25 | $97.96 |
| 2029 June | |||
| 2029-06-01 | $95.87 | $92.99 | $98.74 |
| 2029-06-02 | $96.16 | $93.27 | $99.04 |
| 2029-06-03 | $96.31 | $93.42 | $99.20 |
| 2029-06-04 | $95.53 | $92.67 | $98.40 |
| 2029-06-05 | $96.30 | $93.41 | $99.19 |
| 2029-06-06 | $97.07 | $94.16 | $99.99 |
| 2029-06-07 | $96.29 | $93.40 | $99.18 |
| 2029-06-08 | $95.99 | $93.11 | $98.87 |
| 2029-06-09 | $96.54 | $93.64 | $99.43 |
| 2029-06-10 | $96.35 | $93.46 | $99.24 |
| 2029-06-11 | $96.97 | $94.06 | $99.88 |
| 2029-06-12 | $97.04 | $94.13 | $99.95 |
| 2029-06-13 | $97.82 | $94.88 | $100.75 |
| 2029-06-14 | $98.38 | $95.43 | $101.33 |
| 2029-06-15 | $97.59 | $94.66 | $100.52 |
| 2029-06-16 | $97.96 | $95.02 | $100.90 |
| 2029-06-17 | $98.75 | $95.78 | $101.71 |
| 2029-06-18 | $98.27 | $95.33 | $101.22 |
| 2029-06-19 | $99.06 | $96.09 | $102.03 |
| 2029-06-20 | $99.06 | $96.09 | $102.03 |
| 2029-06-21 | $98.61 | $95.66 | $101.57 |
| 2029-06-22 | $98.55 | $95.59 | $101.51 |
| 2029-06-23 | $98.42 | $95.47 | $101.37 |
| 2029-06-24 | $98.78 | $95.82 | $101.75 |
| 2029-06-25 | $99.58 | $96.59 | $102.56 |
| 2029-06-26 | $100.38 | $97.36 | $103.39 |
| 2029-06-27 | $101.18 | $98.15 | $104.22 |
| 2029-06-28 | $100.43 | $97.42 | $103.44 |
| 2029-06-29 | $99.62 | $96.63 | $102.61 |
| 2029-06-30 | $99.86 | $96.86 | $102.85 |
| 2029 July | |||
| 2029-07-01 | $99.05 | $96.08 | $102.02 |
| 2029-07-02 | $99.85 | $96.85 | $102.84 |
| 2029-07-03 | $99.19 | $96.21 | $102.16 |
| 2029-07-04 | $99.98 | $96.98 | $102.98 |
| 2029-07-05 | $99.90 | $96.90 | $102.90 |
| 2029-07-06 | $99.10 | $96.12 | $102.07 |
| 2029-07-07 | $99.89 | $96.90 | $102.89 |
| 2029-07-08 | $100.68 | $97.66 | $103.70 |
| 2029-07-09 | $100.60 | $97.58 | $103.61 |
| 2029-07-10 | $101.40 | $98.36 | $104.45 |
| 2029-07-11 | $100.59 | $97.57 | $103.60 |
| 2029-07-12 | $99.78 | $96.78 | $102.77 |
| 2029-07-13 | $100.58 | $97.56 | $103.59 |
| 2029-07-14 | $100.14 | $97.13 | $103.14 |
| 2029-07-15 | $100.43 | $97.41 | $103.44 |
| 2029-07-16 | $101.23 | $98.20 | $104.27 |
| 2029-07-17 | $100.87 | $97.85 | $103.90 |
| 2029-07-18 | $100.93 | $97.91 | $103.96 |
| 2029-07-19 | $101.08 | $98.05 | $104.12 |
| 2029-07-20 | $100.31 | $97.30 | $103.32 |
| 2029-07-21 | $99.95 | $96.95 | $102.95 |
| 2029-07-22 | $100.69 | $97.67 | $103.71 |
| 2029-07-23 | $101.03 | $98.00 | $104.06 |
| 2029-07-24 | $101.84 | $98.79 | $104.90 |
| 2029-07-25 | $102.66 | $99.58 | $105.74 |
| 2029-07-26 | $103.06 | $99.97 | $106.16 |
| 2029-07-27 | $103.02 | $99.93 | $106.11 |
| 2029-07-28 | $103.85 | $100.73 | $106.96 |
| 2029-07-29 | $103.01 | $99.92 | $106.10 |
| 2029-07-30 | $103.52 | $100.41 | $106.62 |
| 2029-07-31 | $102.91 | $99.82 | $106.00 |
| 2029 August | |||
| 2029-08-01 | $102.08 | $99.02 | $105.14 |
| 2029-08-02 | $101.78 | $98.73 | $104.84 |
| 2029-08-03 | $100.96 | $97.93 | $103.99 |
| 2029-08-04 | $101.66 | $98.61 | $104.71 |
| 2029-08-05 | $101.73 | $98.67 | $104.78 |
| 2029-08-06 | $102.26 | $99.19 | $105.33 |
| 2029-08-07 | $101.44 | $98.39 | $104.48 |
| 2029-08-08 | $102.25 | $99.18 | $105.32 |
| 2029-08-09 | $101.91 | $98.85 | $104.97 |
| 2029-08-10 | $102.43 | $99.36 | $105.51 |
| 2029-08-11 | $101.71 | $98.66 | $104.76 |
| 2029-08-12 | $102.37 | $99.30 | $105.44 |
| 2029-08-13 | $102.71 | $99.63 | $105.79 |
| 2029-08-14 | $102.46 | $99.39 | $105.53 |
| 2029-08-15 | $101.71 | $98.66 | $104.76 |
| 2029-08-16 | $102.53 | $99.45 | $105.60 |
| 2029-08-17 | $102.40 | $99.33 | $105.47 |
| 2029-08-18 | $101.58 | $98.53 | $104.62 |
| 2029-08-19 | $101.87 | $98.81 | $104.92 |
| 2029-08-20 | $102.19 | $99.13 | $105.26 |
| 2029-08-21 | $102.95 | $99.86 | $106.04 |
| 2029-08-22 | $102.53 | $99.45 | $105.60 |
| 2029-08-23 | $103.35 | $100.25 | $106.45 |
| 2029-08-24 | $102.94 | $99.85 | $106.03 |
| 2029-08-25 | $103.25 | $100.16 | $106.35 |
| 2029-08-26 | $102.86 | $99.77 | $105.95 |
| 2029-08-27 | $103.69 | $100.58 | $106.80 |
| 2029-08-28 | $103.64 | $100.53 | $106.75 |
| 2029-08-29 | $103.96 | $100.84 | $107.07 |
| 2029-08-30 | $103.12 | $100.02 | $106.21 |
| 2029-08-31 | $102.95 | $99.86 | $106.04 |
| 2029 September | |||
| 2029-09-01 | $103.78 | $100.67 | $106.89 |
| 2029-09-02 | $102.95 | $99.86 | $106.04 |
| 2029-09-03 | $102.12 | $99.06 | $105.18 |
| 2029-09-04 | $101.30 | $98.26 | $104.33 |
| 2029-09-05 | $102.11 | $99.05 | $105.17 |
| 2029-09-06 | $102.63 | $99.55 | $105.71 |
| 2029-09-07 | $103.45 | $100.35 | $106.56 |
| 2029-09-08 | $103.76 | $100.64 | $106.87 |
| 2029-09-09 | $104.27 | $101.14 | $107.40 |
| 2029-09-10 | $105.10 | $101.95 | $108.26 |
| 2029-09-11 | $104.26 | $101.13 | $107.39 |
| 2029-09-12 | $103.42 | $100.31 | $106.52 |
| 2029-09-13 | $102.95 | $99.86 | $106.04 |
| 2029-09-14 | $102.12 | $99.06 | $105.18 |
| 2029-09-15 | $102.94 | $99.85 | $106.03 |
| 2029-09-16 | $103.77 | $100.65 | $106.88 |
| 2029-09-17 | $104.24 | $101.11 | $107.37 |
| 2029-09-18 | $103.59 | $100.48 | $106.69 |
| 2029-09-19 | $102.82 | $99.74 | $105.91 |
| 2029-09-20 | $102.73 | $99.65 | $105.81 |
| 2029-09-21 | $102.47 | $99.39 | $105.54 |
| 2029-09-22 | $102.88 | $99.79 | $105.96 |
| 2029-09-23 | $103.46 | $100.35 | $106.56 |
| 2029-09-24 | $103.32 | $100.22 | $106.42 |
| 2029-09-25 | $102.49 | $99.41 | $105.56 |
| 2029-09-26 | $103.31 | $100.21 | $106.41 |
| 2029-09-27 | $103.02 | $99.93 | $106.11 |
| 2029-09-28 | $103.22 | $100.13 | $106.32 |
| 2029-09-29 | $103.45 | $100.35 | $106.55 |
| 2029-09-30 | $102.62 | $99.54 | $105.69 |
| 2029 October | |||
| 2029-10-01 | $102.35 | $99.28 | $105.42 |
| 2029-10-02 | $102.46 | $99.39 | $105.53 |
| 2029-10-03 | $102.11 | $99.04 | $105.17 |
| 2029-10-04 | $102.15 | $99.09 | $105.22 |
| 2029-10-05 | $101.33 | $98.29 | $104.37 |
| 2029-10-06 | $102.05 | $98.99 | $105.11 |
| 2029-10-07 | $101.23 | $98.19 | $104.26 |
| 2029-10-08 | $102.04 | $98.98 | $105.10 |
| 2029-10-09 | $102.09 | $99.02 | $105.15 |
| 2029-10-10 | $102.91 | $99.82 | $105.99 |
| 2029-10-11 | $102.08 | $99.02 | $105.14 |
| 2029-10-12 | $101.26 | $98.22 | $104.29 |
| 2029-10-13 | $101.94 | $98.88 | $105.00 |
| 2029-10-14 | $101.12 | $98.08 | $104.15 |
| 2029-10-15 | $100.30 | $97.29 | $103.31 |
| 2029-10-16 | $99.67 | $96.68 | $102.66 |
| 2029-10-17 | $99.67 | $96.68 | $102.66 |
| 2029-10-18 | $100.47 | $97.45 | $103.48 |
| 2029-10-19 | $100.33 | $97.32 | $103.34 |
| 2029-10-20 | $99.53 | $96.54 | $102.51 |
| 2029-10-21 | $100.03 | $97.03 | $103.03 |
| 2029-10-22 | $99.67 | $96.68 | $102.66 |
| 2029-10-23 | $100.47 | $97.46 | $103.49 |
| 2029-10-24 | $101.28 | $98.24 | $104.32 |
| 2029-10-25 | $101.79 | $98.73 | $104.84 |
| 2029-10-26 | $102.61 | $99.53 | $105.68 |
| 2029-10-27 | $103.43 | $100.33 | $106.53 |
| 2029-10-28 | $103.89 | $100.77 | $107.01 |
| 2029-10-29 | $104.02 | $100.90 | $107.15 |
| 2029-10-30 | $103.40 | $100.30 | $106.50 |
| 2029-10-31 | $103.69 | $100.58 | $106.80 |
| 2029 November | |||
| 2029-11-01 | $102.85 | $99.77 | $105.94 |
| 2029-11-02 | $102.02 | $98.96 | $105.09 |