Current AMLP price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.55 | $60.67 | $64.42 |
| 2027-01-02 | $62.37 | $60.50 | $64.24 |
| 2027-01-03 | $62.02 | $60.16 | $63.88 |
| 2027-01-04 | $61.85 | $59.99 | $63.70 |
| 2027-01-05 | $62.25 | $60.39 | $64.12 |
| 2027-01-06 | $61.86 | $60.00 | $63.72 |
| 2027-01-07 | $62.21 | $60.34 | $64.07 |
| 2027-01-08 | $61.81 | $59.96 | $63.67 |
| 2027-01-09 | $61.42 | $59.58 | $63.27 |
| 2027-01-10 | $61.03 | $59.20 | $62.87 |
| 2027-01-11 | $61.44 | $59.59 | $63.28 |
| 2027-01-12 | $61.84 | $59.99 | $63.70 |
| 2027-01-13 | $62.25 | $60.38 | $64.11 |
| 2027-01-14 | $62.00 | $60.14 | $63.86 |
| 2027-01-15 | $61.61 | $59.76 | $63.46 |
| 2027-01-16 | $62.02 | $60.16 | $63.88 |
| 2027-01-17 | $61.63 | $59.78 | $63.47 |
| 2027-01-18 | $62.03 | $60.17 | $63.89 |
| 2027-01-19 | $61.64 | $59.79 | $63.49 |
| 2027-01-20 | $62.04 | $60.18 | $63.91 |
| 2027-01-21 | $61.65 | $59.80 | $63.50 |
| 2027-01-22 | $61.26 | $59.43 | $63.10 |
| 2027-01-23 | $61.20 | $59.36 | $63.03 |
| 2027-01-24 | $60.81 | $58.99 | $62.63 |
| 2027-01-25 | $60.43 | $58.61 | $62.24 |
| 2027-01-26 | $60.82 | $59.00 | $62.65 |
| 2027-01-27 | $61.06 | $59.23 | $62.90 |
| 2027-01-28 | $60.68 | $58.86 | $62.50 |
| 2027-01-29 | $60.30 | $58.49 | $62.10 |
| 2027-01-30 | $60.69 | $58.87 | $62.51 |
| 2027-01-31 | $60.31 | $58.50 | $62.12 |
| 2027 February | |||
| 2027-02-01 | $60.71 | $58.88 | $62.53 |
| 2027-02-02 | $60.77 | $58.95 | $62.60 |
| 2027-02-03 | $60.39 | $58.58 | $62.20 |
| 2027-02-04 | $60.79 | $58.96 | $62.61 |
| 2027-02-05 | $60.40 | $58.59 | $62.22 |
| 2027-02-06 | $60.02 | $58.22 | $61.82 |
| 2027-02-07 | $60.42 | $58.61 | $62.23 |
| 2027-02-08 | $60.82 | $58.99 | $62.64 |
| 2027-02-09 | $60.43 | $58.62 | $62.24 |
| 2027-02-10 | $60.83 | $59.00 | $62.65 |
| 2027-02-11 | $61.23 | $59.39 | $63.07 |
| 2027-02-12 | $61.63 | $59.78 | $63.48 |
| 2027-02-13 | $61.57 | $59.73 | $63.42 |
| 2027-02-14 | $61.44 | $59.60 | $63.28 |
| 2027-02-15 | $61.84 | $59.99 | $63.70 |
| 2027-02-16 | $62.25 | $60.38 | $64.12 |
| 2027-02-17 | $61.98 | $60.12 | $63.84 |
| 2027-02-18 | $62.22 | $60.35 | $64.08 |
| 2027-02-19 | $61.83 | $59.97 | $63.68 |
| 2027-02-20 | $62.23 | $60.36 | $64.10 |
| 2027-02-21 | $62.64 | $60.76 | $64.52 |
| 2027-02-22 | $63.05 | $61.16 | $64.95 |
| 2027-02-23 | $62.98 | $61.09 | $64.87 |
| 2027-02-24 | $63.39 | $61.49 | $65.30 |
| 2027-02-25 | $63.61 | $61.70 | $65.52 |
| 2027-02-26 | $63.32 | $61.42 | $65.22 |
| 2027-02-27 | $62.92 | $61.03 | $64.80 |
| 2027-02-28 | $63.18 | $61.28 | $65.07 |
| 2027 March | |||
| 2027-03-01 | $63.26 | $61.36 | $65.15 |
| 2027-03-02 | $63.67 | $61.76 | $65.58 |
| 2027-03-03 | $63.30 | $61.40 | $65.20 |
| 2027-03-04 | $63.33 | $61.43 | $65.23 |
| 2027-03-05 | $63.22 | $61.32 | $65.12 |
| 2027-03-06 | $63.49 | $61.58 | $65.39 |
| 2027-03-07 | $63.33 | $61.43 | $65.23 |
| 2027-03-08 | $63.75 | $61.84 | $65.66 |
| 2027-03-09 | $63.83 | $61.92 | $65.75 |
| 2027-03-10 | $64.01 | $62.09 | $65.93 |
| 2027-03-11 | $63.87 | $61.95 | $65.78 |
| 2027-03-12 | $63.46 | $61.56 | $65.37 |
| 2027-03-13 | $63.06 | $61.17 | $64.96 |
| 2027-03-14 | $62.67 | $60.79 | $64.55 |
| 2027-03-15 | $63.08 | $61.19 | $64.97 |
| 2027-03-16 | $62.68 | $60.80 | $64.56 |
| 2027-03-17 | $62.82 | $60.94 | $64.71 |
| 2027-03-18 | $62.81 | $60.93 | $64.70 |
| 2027-03-19 | $62.42 | $60.54 | $64.29 |
| 2027-03-20 | $62.29 | $60.42 | $64.15 |
| 2027-03-21 | $62.70 | $60.82 | $64.58 |
| 2027-03-22 | $63.11 | $61.22 | $65.00 |
| 2027-03-23 | $63.47 | $61.57 | $65.37 |
| 2027-03-24 | $63.07 | $61.18 | $64.96 |
| 2027-03-25 | $63.20 | $61.30 | $65.09 |
| 2027-03-26 | $62.80 | $60.91 | $64.68 |
| 2027-03-27 | $62.40 | $60.53 | $64.27 |
| 2027-03-28 | $62.58 | $60.71 | $64.46 |
| 2027-03-29 | $62.19 | $60.32 | $64.06 |
| 2027-03-30 | $61.80 | $59.94 | $63.65 |
| 2027-03-31 | $62.20 | $60.34 | $64.07 |
| 2027 April | |||
| 2027-04-01 | $61.81 | $59.96 | $63.66 |
| 2027-04-02 | $62.22 | $60.35 | $64.08 |
| 2027-04-03 | $62.63 | $60.75 | $64.51 |
| 2027-04-04 | $62.23 | $60.36 | $64.10 |
| 2027-04-05 | $61.84 | $59.98 | $63.69 |
| 2027-04-06 | $62.25 | $60.38 | $64.11 |
| 2027-04-07 | $62.65 | $60.77 | $64.53 |
| 2027-04-08 | $63.07 | $61.17 | $64.96 |
| 2027-04-09 | $63.48 | $61.58 | $65.39 |
| 2027-04-10 | $63.83 | $61.91 | $65.74 |
| 2027-04-11 | $64.25 | $62.32 | $66.17 |
| 2027-04-12 | $64.67 | $62.73 | $66.61 |
| 2027-04-13 | $64.26 | $62.33 | $66.19 |
| 2027-04-14 | $64.52 | $62.59 | $66.46 |
| 2027-04-15 | $64.12 | $62.19 | $66.04 |
| 2027-04-16 | $64.32 | $62.39 | $66.25 |
| 2027-04-17 | $64.74 | $62.80 | $66.68 |
| 2027-04-18 | $64.39 | $62.46 | $66.32 |
| 2027-04-19 | $64.59 | $62.65 | $66.53 |
| 2027-04-20 | $64.93 | $62.98 | $66.88 |
| 2027-04-21 | $64.65 | $62.71 | $66.59 |
| 2027-04-22 | $64.24 | $62.32 | $66.17 |
| 2027-04-23 | $63.97 | $62.05 | $65.89 |
| 2027-04-24 | $63.98 | $62.06 | $65.90 |
| 2027-04-25 | $64.30 | $62.37 | $66.22 |
| 2027-04-26 | $64.41 | $62.48 | $66.34 |
| 2027-04-27 | $64.00 | $62.08 | $65.92 |
| 2027-04-28 | $64.00 | $62.08 | $65.92 |
| 2027-04-29 | $64.42 | $62.49 | $66.35 |
| 2027-04-30 | $64.79 | $62.84 | $66.73 |
| 2027 May | |||
| 2027-05-01 | $64.48 | $62.54 | $66.41 |
| 2027-05-02 | $64.07 | $62.15 | $65.99 |
| 2027-05-03 | $63.92 | $62.00 | $65.84 |
| 2027-05-04 | $63.90 | $61.98 | $65.81 |
| 2027-05-05 | $64.32 | $62.39 | $66.25 |
| 2027-05-06 | $63.91 | $61.99 | $65.83 |
| 2027-05-07 | $64.33 | $62.40 | $66.26 |
| 2027-05-08 | $64.05 | $62.13 | $65.97 |
| 2027-05-09 | $64.11 | $62.18 | $66.03 |
| 2027-05-10 | $64.53 | $62.59 | $66.46 |
| 2027-05-11 | $64.95 | $63.00 | $66.90 |
| 2027-05-12 | $64.54 | $62.61 | $66.48 |
| 2027-05-13 | $64.87 | $62.92 | $66.81 |
| 2027-05-14 | $65.29 | $63.33 | $67.25 |
| 2027-05-15 | $65.20 | $63.24 | $67.15 |
| 2027-05-16 | $65.08 | $63.12 | $67.03 |
| 2027-05-17 | $65.32 | $63.36 | $67.28 |
| 2027-05-18 | $64.91 | $62.96 | $66.85 |
| 2027-05-19 | $64.81 | $62.87 | $66.76 |
| 2027-05-20 | $64.40 | $62.47 | $66.34 |
| 2027-05-21 | $64.00 | $62.08 | $65.92 |
| 2027-05-22 | $63.66 | $61.75 | $65.57 |
| 2027-05-23 | $64.08 | $62.16 | $66.00 |
| 2027-05-24 | $64.50 | $62.56 | $66.43 |
| 2027-05-25 | $64.09 | $62.17 | $66.02 |
| 2027-05-26 | $64.51 | $62.58 | $66.45 |
| 2027-05-27 | $64.94 | $62.99 | $66.89 |
| 2027-05-28 | $64.75 | $62.81 | $66.69 |
| 2027-05-29 | $64.34 | $62.41 | $66.27 |
| 2027-05-30 | $64.49 | $62.56 | $66.42 |
| 2027-05-31 | $64.51 | $62.57 | $66.44 |
| 2027 June | |||
| 2027-06-01 | $64.38 | $62.45 | $66.31 |
| 2027-06-02 | $64.80 | $62.86 | $66.75 |
| 2027-06-03 | $64.97 | $63.02 | $66.92 |
| 2027-06-04 | $64.56 | $62.62 | $66.50 |
| 2027-06-05 | $64.51 | $62.58 | $66.45 |
| 2027-06-06 | $64.11 | $62.18 | $66.03 |
| 2027-06-07 | $64.12 | $62.20 | $66.05 |
| 2027-06-08 | $64.54 | $62.61 | $66.48 |
| 2027-06-09 | $64.47 | $62.54 | $66.40 |
| 2027-06-10 | $64.89 | $62.95 | $66.84 |
| 2027-06-11 | $65.32 | $63.36 | $67.28 |
| 2027-06-12 | $65.37 | $63.41 | $67.33 |
| 2027-06-13 | $65.80 | $63.82 | $67.77 |
| 2027-06-14 | $65.38 | $63.42 | $67.35 |
| 2027-06-15 | $65.23 | $63.27 | $67.19 |
| 2027-06-16 | $65.66 | $63.69 | $67.63 |
| 2027-06-17 | $66.03 | $64.05 | $68.01 |
| 2027-06-18 | $66.47 | $64.47 | $68.46 |
| 2027-06-19 | $66.54 | $64.54 | $68.53 |
| 2027-06-20 | $66.92 | $64.91 | $68.93 |
| 2027-06-21 | $66.50 | $64.51 | $68.50 |
| 2027-06-22 | $66.74 | $64.74 | $68.74 |
| 2027-06-23 | $67.18 | $65.16 | $69.19 |
| 2027-06-24 | $67.47 | $65.44 | $69.49 |
| 2027-06-25 | $67.83 | $65.80 | $69.87 |
| 2027-06-26 | $67.95 | $65.92 | $69.99 |
| 2027-06-27 | $68.40 | $66.35 | $70.45 |
| 2027-06-28 | $68.20 | $66.16 | $70.25 |
| 2027-06-29 | $68.37 | $66.31 | $70.42 |
| 2027-06-30 | $67.93 | $65.90 | $69.97 |
| 2027 July | |||
| 2027-07-01 | $68.36 | $66.31 | $70.41 |
| 2027-07-02 | $68.46 | $66.41 | $70.51 |
| 2027-07-03 | $68.12 | $66.08 | $70.16 |
| 2027-07-04 | $67.70 | $65.67 | $69.73 |
| 2027-07-05 | $67.90 | $65.86 | $69.94 |
| 2027-07-06 | $67.64 | $65.61 | $69.67 |
| 2027-07-07 | $67.51 | $65.48 | $69.53 |
| 2027-07-08 | $67.74 | $65.71 | $69.77 |
| 2027-07-09 | $68.07 | $66.03 | $70.11 |
| 2027-07-10 | $67.71 | $65.68 | $69.74 |
| 2027-07-11 | $68.16 | $66.11 | $70.20 |
| 2027-07-12 | $67.73 | $65.69 | $69.76 |
| 2027-07-13 | $67.30 | $65.28 | $69.32 |
| 2027-07-14 | $67.74 | $65.71 | $69.77 |
| 2027-07-15 | $67.34 | $65.32 | $69.36 |
| 2027-07-16 | $67.78 | $65.75 | $69.82 |
| 2027-07-17 | $67.78 | $65.74 | $69.81 |
| 2027-07-18 | $67.58 | $65.55 | $69.60 |
| 2027-07-19 | $67.25 | $65.23 | $69.27 |
| 2027-07-20 | $67.43 | $65.40 | $69.45 |
| 2027-07-21 | $67.68 | $65.65 | $69.71 |
| 2027-07-22 | $67.95 | $65.91 | $69.99 |
| 2027-07-23 | $68.25 | $66.20 | $70.30 |
| 2027-07-24 | $68.54 | $66.48 | $70.59 |
| 2027-07-25 | $68.56 | $66.50 | $70.62 |
| 2027-07-26 | $69.01 | $66.94 | $71.08 |
| 2027-07-27 | $69.16 | $67.09 | $71.24 |
| 2027-07-28 | $68.72 | $66.66 | $70.79 |
| 2027-07-29 | $69.18 | $67.10 | $71.25 |
| 2027-07-30 | $69.37 | $67.29 | $71.45 |
| 2027-07-31 | $69.07 | $67.00 | $71.14 |
| 2027 August | |||
| 2027-08-01 | $69.53 | $67.44 | $71.61 |
| 2027-08-02 | $69.76 | $67.67 | $71.86 |
| 2027-08-03 | $69.77 | $67.68 | $71.87 |
| 2027-08-04 | $69.50 | $67.42 | $71.59 |
| 2027-08-05 | $69.96 | $67.86 | $72.06 |
| 2027-08-06 | $69.98 | $67.88 | $72.08 |
| 2027-08-07 | $70.44 | $68.33 | $72.56 |
| 2027-08-08 | $70.20 | $68.09 | $72.30 |
| 2027-08-09 | $69.75 | $67.66 | $71.85 |
| 2027-08-10 | $70.21 | $68.11 | $72.32 |
| 2027-08-11 | $69.96 | $67.86 | $72.06 |
| 2027-08-12 | $70.17 | $68.06 | $72.27 |
| 2027-08-13 | $70.47 | $68.35 | $72.58 |
| 2027-08-14 | $70.13 | $68.03 | $72.24 |
| 2027-08-15 | $69.69 | $67.60 | $71.78 |
| 2027-08-16 | $69.25 | $67.17 | $71.33 |
| 2027-08-17 | $68.81 | $66.75 | $70.88 |
| 2027-08-18 | $69.27 | $67.19 | $71.35 |
| 2027-08-19 | $69.72 | $67.63 | $71.81 |
| 2027-08-20 | $70.18 | $68.08 | $72.29 |
| 2027-08-21 | $70.38 | $68.27 | $72.49 |
| 2027-08-22 | $70.58 | $68.47 | $72.70 |
| 2027-08-23 | $70.97 | $68.84 | $73.10 |
| 2027-08-24 | $71.44 | $69.29 | $73.58 |
| 2027-08-25 | $71.52 | $69.37 | $73.67 |
| 2027-08-26 | $71.95 | $69.80 | $74.11 |
| 2027-08-27 | $72.23 | $70.06 | $74.40 |
| 2027-08-28 | $72.31 | $70.14 | $74.48 |
| 2027-08-29 | $71.85 | $69.70 | $74.01 |
| 2027-08-30 | $71.72 | $69.57 | $73.87 |
| 2027-08-31 | $71.69 | $69.54 | $73.84 |
| 2027 September | |||
| 2027-09-01 | $71.28 | $69.14 | $73.42 |
| 2027-09-02 | $71.15 | $69.01 | $73.28 |
| 2027-09-03 | $70.70 | $68.58 | $72.82 |
| 2027-09-04 | $70.56 | $68.44 | $72.68 |
| 2027-09-05 | $71.02 | $68.89 | $73.15 |
| 2027-09-06 | $71.49 | $69.35 | $73.64 |
| 2027-09-07 | $71.96 | $69.80 | $74.12 |
| 2027-09-08 | $72.13 | $69.96 | $74.29 |
| 2027-09-09 | $71.67 | $69.52 | $73.82 |
| 2027-09-10 | $71.34 | $69.20 | $73.48 |
| 2027-09-11 | $71.01 | $68.88 | $73.14 |
| 2027-09-12 | $70.56 | $68.44 | $72.67 |
| 2027-09-13 | $70.76 | $68.63 | $72.88 |
| 2027-09-14 | $71.22 | $69.09 | $73.36 |
| 2027-09-15 | $71.25 | $69.11 | $73.39 |
| 2027-09-16 | $71.36 | $69.22 | $73.50 |
| 2027-09-17 | $70.91 | $68.78 | $73.03 |
| 2027-09-18 | $71.37 | $69.23 | $73.51 |
| 2027-09-19 | $70.98 | $68.85 | $73.11 |
| 2027-09-20 | $70.80 | $68.67 | $72.92 |
| 2027-09-21 | $71.26 | $69.13 | $73.40 |
| 2027-09-22 | $71.32 | $69.18 | $73.46 |
| 2027-09-23 | $71.35 | $69.21 | $73.49 |
| 2027-09-24 | $71.56 | $69.41 | $73.71 |
| 2027-09-25 | $72.03 | $69.87 | $74.19 |
| 2027-09-26 | $72.50 | $70.33 | $74.68 |
| 2027-09-27 | $72.62 | $70.45 | $74.80 |
| 2027-09-28 | $72.44 | $70.26 | $74.61 |
| 2027-09-29 | $71.98 | $69.82 | $74.14 |
| 2027-09-30 | $71.52 | $69.38 | $73.67 |
| 2027 October | |||
| 2027-10-01 | $71.07 | $68.94 | $73.20 |
| 2027-10-02 | $70.76 | $68.64 | $72.89 |
| 2027-10-03 | $70.32 | $68.21 | $72.43 |
| 2027-10-04 | $69.87 | $67.78 | $71.97 |
| 2027-10-05 | $70.33 | $68.22 | $72.44 |
| 2027-10-06 | $70.79 | $68.67 | $72.92 |
| 2027-10-07 | $70.36 | $68.25 | $72.47 |
| 2027-10-08 | $70.35 | $68.24 | $72.46 |
| 2027-10-09 | $70.82 | $68.69 | $72.94 |
| 2027-10-10 | $70.47 | $68.36 | $72.58 |
| 2027-10-11 | $70.90 | $68.77 | $73.03 |
| 2027-10-12 | $70.79 | $68.67 | $72.91 |
| 2027-10-13 | $70.83 | $68.70 | $72.95 |
| 2027-10-14 | $70.57 | $68.45 | $72.68 |
| 2027-10-15 | $70.90 | $68.77 | $73.03 |
| 2027-10-16 | $70.96 | $68.83 | $73.09 |
| 2027-10-17 | $70.93 | $68.81 | $73.06 |
| 2027-10-18 | $71.40 | $69.26 | $73.54 |
| 2027-10-19 | $70.95 | $68.82 | $73.08 |
| 2027-10-20 | $71.07 | $68.94 | $73.21 |
| 2027-10-21 | $71.18 | $69.05 | $73.32 |
| 2027-10-22 | $71.21 | $69.07 | $73.35 |
| 2027-10-23 | $71.28 | $69.14 | $73.42 |
| 2027-10-24 | $71.75 | $69.60 | $73.90 |
| 2027-10-25 | $72.06 | $69.90 | $74.23 |
| 2027-10-26 | $71.61 | $69.46 | $73.76 |
| 2027-10-27 | $71.31 | $69.17 | $73.45 |
| 2027-10-28 | $71.07 | $68.93 | $73.20 |
| 2027-10-29 | $71.35 | $69.20 | $73.49 |
| 2027-10-30 | $71.81 | $69.66 | $73.97 |
| 2027-10-31 | $72.27 | $70.10 | $74.44 |
| 2027 November | |||
| 2027-11-01 | $72.42 | $70.24 | $74.59 |
| 2027-11-02 | $72.89 | $70.71 | $75.08 |
| 2027-11-03 | $73.37 | $71.17 | $75.57 |