Current AMLP price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.94 | $47.47 | $50.41 |
| 2026-01-02 | $48.76 | $47.30 | $50.23 |
| 2026-01-03 | $48.79 | $47.33 | $50.25 |
| 2026-01-04 | $49.11 | $47.64 | $50.58 |
| 2026-01-05 | $49.27 | $47.80 | $50.75 |
| 2026-01-06 | $49.60 | $48.11 | $51.09 |
| 2026-01-07 | $49.60 | $48.11 | $51.09 |
| 2026-01-08 | $49.92 | $48.43 | $51.42 |
| 2026-01-09 | $50.25 | $48.75 | $51.76 |
| 2026-01-10 | $50.58 | $49.07 | $52.10 |
| 2026-01-11 | $50.92 | $49.39 | $52.44 |
| 2026-01-12 | $51.22 | $49.68 | $52.76 |
| 2026-01-13 | $51.32 | $49.78 | $52.86 |
| 2026-01-14 | $51.06 | $49.52 | $52.59 |
| 2026-01-15 | $51.35 | $49.81 | $52.89 |
| 2026-01-16 | $51.02 | $49.49 | $52.55 |
| 2026-01-17 | $50.70 | $49.18 | $52.22 |
| 2026-01-18 | $51.03 | $49.50 | $52.56 |
| 2026-01-19 | $51.09 | $49.55 | $52.62 |
| 2026-01-20 | $50.76 | $49.24 | $52.29 |
| 2026-01-21 | $50.80 | $49.27 | $52.32 |
| 2026-01-22 | $50.47 | $48.96 | $51.99 |
| 2026-01-23 | $50.16 | $48.65 | $51.66 |
| 2026-01-24 | $50.34 | $48.83 | $51.85 |
| 2026-01-25 | $50.67 | $49.15 | $52.19 |
| 2026-01-26 | $50.81 | $49.29 | $52.34 |
| 2026-01-27 | $50.97 | $49.44 | $52.50 |
| 2026-01-28 | $50.65 | $49.13 | $52.17 |
| 2026-01-29 | $50.33 | $48.82 | $51.84 |
| 2026-01-30 | $50.66 | $49.14 | $52.18 |
| 2026-01-31 | $50.99 | $49.46 | $52.52 |
| 2026 February | |||
| 2026-02-01 | $50.77 | $49.25 | $52.30 |
| 2026-02-02 | $50.45 | $48.94 | $51.97 |
| 2026-02-03 | $50.13 | $48.63 | $51.64 |
| 2026-02-04 | $50.12 | $48.62 | $51.63 |
| 2026-02-05 | $49.81 | $48.31 | $51.30 |
| 2026-02-06 | $49.49 | $48.01 | $50.98 |
| 2026-02-07 | $49.82 | $48.32 | $51.31 |
| 2026-02-08 | $49.50 | $48.02 | $50.99 |
| 2026-02-09 | $49.68 | $48.19 | $51.17 |
| 2026-02-10 | $49.36 | $47.88 | $50.84 |
| 2026-02-11 | $49.69 | $48.20 | $51.18 |
| 2026-02-12 | $49.37 | $47.89 | $50.85 |
| 2026-02-13 | $49.70 | $48.21 | $51.19 |
| 2026-02-14 | $49.69 | $48.20 | $51.18 |
| 2026-02-15 | $49.38 | $47.89 | $50.86 |
| 2026-02-16 | $49.06 | $47.59 | $50.54 |
| 2026-02-17 | $48.75 | $47.29 | $50.22 |
| 2026-02-18 | $48.45 | $46.99 | $49.90 |
| 2026-02-19 | $48.44 | $46.99 | $49.90 |
| 2026-02-20 | $48.14 | $46.69 | $49.58 |
| 2026-02-21 | $48.42 | $46.97 | $49.87 |
| 2026-02-22 | $48.74 | $47.28 | $50.20 |
| 2026-02-23 | $49.06 | $47.59 | $50.53 |
| 2026-02-24 | $49.38 | $47.90 | $50.86 |
| 2026-02-25 | $49.07 | $47.60 | $50.54 |
| 2026-02-26 | $48.99 | $47.52 | $50.46 |
| 2026-02-27 | $48.86 | $47.39 | $50.32 |
| 2026-02-28 | $48.55 | $47.09 | $50.01 |
| 2026 March | |||
| 2026-03-01 | $48.24 | $46.80 | $49.69 |
| 2026-03-02 | $48.56 | $47.10 | $50.02 |
| 2026-03-03 | $48.77 | $47.30 | $50.23 |
| 2026-03-04 | $48.89 | $47.42 | $50.36 |
| 2026-03-05 | $49.21 | $47.74 | $50.69 |
| 2026-03-06 | $48.90 | $47.44 | $50.37 |
| 2026-03-07 | $49.22 | $47.75 | $50.70 |
| 2026-03-08 | $48.91 | $47.45 | $50.38 |
| 2026-03-09 | $48.93 | $47.46 | $50.40 |
| 2026-03-10 | $49.25 | $47.77 | $50.73 |
| 2026-03-11 | $49.57 | $48.09 | $51.06 |
| 2026-03-12 | $49.26 | $47.78 | $50.74 |
| 2026-03-13 | $49.05 | $47.58 | $50.53 |
| 2026-03-14 | $48.75 | $47.28 | $50.21 |
| 2026-03-15 | $49.07 | $47.59 | $50.54 |
| 2026-03-16 | $48.76 | $47.29 | $50.22 |
| 2026-03-17 | $49.08 | $47.60 | $50.55 |
| 2026-03-18 | $48.77 | $47.30 | $50.23 |
| 2026-03-19 | $48.60 | $47.14 | $50.05 |
| 2026-03-20 | $48.85 | $47.38 | $50.31 |
| 2026-03-21 | $48.54 | $47.08 | $50.00 |
| 2026-03-22 | $48.39 | $46.94 | $49.85 |
| 2026-03-23 | $48.45 | $47.00 | $49.90 |
| 2026-03-24 | $48.77 | $47.31 | $50.23 |
| 2026-03-25 | $49.09 | $47.62 | $50.56 |
| 2026-03-26 | $49.34 | $47.86 | $50.82 |
| 2026-03-27 | $49.67 | $48.18 | $51.16 |
| 2026-03-28 | $49.35 | $47.87 | $50.83 |
| 2026-03-29 | $49.55 | $48.06 | $51.03 |
| 2026-03-30 | $49.48 | $48.00 | $50.97 |
| 2026-03-31 | $49.81 | $48.32 | $51.30 |
| 2026 April | |||
| 2026-04-01 | $50.14 | $48.63 | $51.64 |
| 2026-04-02 | $49.82 | $48.33 | $51.32 |
| 2026-04-03 | $49.51 | $48.02 | $50.99 |
| 2026-04-04 | $49.83 | $48.34 | $51.33 |
| 2026-04-05 | $50.16 | $48.66 | $51.67 |
| 2026-04-06 | $50.07 | $48.57 | $51.57 |
| 2026-04-07 | $50.18 | $48.68 | $51.69 |
| 2026-04-08 | $50.51 | $49.00 | $52.03 |
| 2026-04-09 | $50.85 | $49.32 | $52.37 |
| 2026-04-10 | $51.04 | $49.51 | $52.57 |
| 2026-04-11 | $50.95 | $49.43 | $52.48 |
| 2026-04-12 | $50.73 | $49.20 | $52.25 |
| 2026-04-13 | $51.06 | $49.53 | $52.59 |
| 2026-04-14 | $50.74 | $49.21 | $52.26 |
| 2026-04-15 | $50.94 | $49.41 | $52.46 |
| 2026-04-16 | $50.69 | $49.17 | $52.21 |
| 2026-04-17 | $50.37 | $48.86 | $51.88 |
| 2026-04-18 | $50.05 | $48.55 | $51.55 |
| 2026-04-19 | $49.87 | $48.38 | $51.37 |
| 2026-04-20 | $49.56 | $48.07 | $51.04 |
| 2026-04-21 | $49.88 | $48.39 | $51.38 |
| 2026-04-22 | $49.57 | $48.08 | $51.06 |
| 2026-04-23 | $49.90 | $48.40 | $51.39 |
| 2026-04-24 | $49.58 | $48.09 | $51.07 |
| 2026-04-25 | $49.49 | $48.01 | $50.98 |
| 2026-04-26 | $49.82 | $48.33 | $51.31 |
| 2026-04-27 | $49.78 | $48.28 | $51.27 |
| 2026-04-28 | $49.50 | $48.02 | $50.99 |
| 2026-04-29 | $49.79 | $48.29 | $51.28 |
| 2026-04-30 | $49.98 | $48.48 | $51.48 |
| 2026 May | |||
| 2026-05-01 | $50.11 | $48.61 | $51.62 |
| 2026-05-02 | $49.80 | $48.30 | $51.29 |
| 2026-05-03 | $49.48 | $48.00 | $50.97 |
| 2026-05-04 | $49.17 | $47.69 | $50.64 |
| 2026-05-05 | $48.86 | $47.39 | $50.32 |
| 2026-05-06 | $49.18 | $47.70 | $50.66 |
| 2026-05-07 | $49.50 | $48.02 | $50.99 |
| 2026-05-08 | $49.19 | $47.72 | $50.67 |
| 2026-05-09 | $49.51 | $48.03 | $51.00 |
| 2026-05-10 | $49.20 | $47.73 | $50.68 |
| 2026-05-11 | $49.36 | $47.88 | $50.84 |
| 2026-05-12 | $49.05 | $47.58 | $50.52 |
| 2026-05-13 | $49.37 | $47.89 | $50.85 |
| 2026-05-14 | $49.06 | $47.59 | $50.53 |
| 2026-05-15 | $49.23 | $47.75 | $50.71 |
| 2026-05-16 | $49.28 | $47.80 | $50.76 |
| 2026-05-17 | $49.48 | $48.00 | $50.96 |
| 2026-05-18 | $49.28 | $47.81 | $50.76 |
| 2026-05-19 | $48.97 | $47.50 | $50.44 |
| 2026-05-20 | $48.66 | $47.20 | $50.12 |
| 2026-05-21 | $48.43 | $46.98 | $49.88 |
| 2026-05-22 | $48.75 | $47.29 | $50.21 |
| 2026-05-23 | $48.84 | $47.38 | $50.31 |
| 2026-05-24 | $48.54 | $47.08 | $49.99 |
| 2026-05-25 | $48.48 | $47.02 | $49.93 |
| 2026-05-26 | $48.80 | $47.33 | $50.26 |
| 2026-05-27 | $49.12 | $47.65 | $50.59 |
| 2026-05-28 | $49.27 | $47.79 | $50.75 |
| 2026-05-29 | $49.60 | $48.11 | $51.08 |
| 2026-05-30 | $49.67 | $48.18 | $51.16 |
| 2026-05-31 | $49.59 | $48.10 | $51.07 |
| 2026 June | |||
| 2026-06-01 | $49.49 | $48.01 | $50.98 |
| 2026-06-02 | $49.82 | $48.32 | $51.31 |
| 2026-06-03 | $50.14 | $48.64 | $51.65 |
| 2026-06-04 | $50.47 | $48.96 | $51.99 |
| 2026-06-05 | $50.45 | $48.94 | $51.97 |
| 2026-06-06 | $50.55 | $49.03 | $52.06 |
| 2026-06-07 | $50.88 | $49.35 | $52.41 |
| 2026-06-08 | $51.10 | $49.57 | $52.63 |
| 2026-06-09 | $51.43 | $49.89 | $52.98 |
| 2026-06-10 | $51.77 | $50.22 | $53.33 |
| 2026-06-11 | $51.45 | $49.90 | $52.99 |
| 2026-06-12 | $51.78 | $50.23 | $53.34 |
| 2026-06-13 | $51.76 | $50.20 | $53.31 |
| 2026-06-14 | $51.43 | $49.89 | $52.97 |
| 2026-06-15 | $51.10 | $49.57 | $52.64 |
| 2026-06-16 | $50.78 | $49.26 | $52.30 |
| 2026-06-17 | $51.12 | $49.58 | $52.65 |
| 2026-06-18 | $51.45 | $49.91 | $52.99 |
| 2026-06-19 | $51.44 | $49.89 | $52.98 |
| 2026-06-20 | $51.11 | $49.58 | $52.65 |
| 2026-06-21 | $51.08 | $49.55 | $52.62 |
| 2026-06-22 | $51.42 | $49.88 | $52.96 |
| 2026-06-23 | $51.76 | $50.21 | $53.31 |
| 2026-06-24 | $51.84 | $50.28 | $53.39 |
| 2026-06-25 | $52.18 | $50.61 | $53.74 |
| 2026-06-26 | $52.52 | $50.95 | $54.10 |
| 2026-06-27 | $52.29 | $50.72 | $53.86 |
| 2026-06-28 | $52.17 | $50.61 | $53.74 |
| 2026-06-29 | $52.09 | $50.53 | $53.66 |
| 2026-06-30 | $51.77 | $50.21 | $53.32 |
| 2026 July | |||
| 2026-07-01 | $52.11 | $50.54 | $53.67 |
| 2026-07-02 | $51.78 | $50.22 | $53.33 |
| 2026-07-03 | $52.12 | $50.55 | $53.68 |
| 2026-07-04 | $51.91 | $50.35 | $53.47 |
| 2026-07-05 | $51.58 | $50.03 | $53.13 |
| 2026-07-06 | $51.51 | $49.96 | $53.06 |
| 2026-07-07 | $51.18 | $49.65 | $52.72 |
| 2026-07-08 | $51.11 | $49.58 | $52.65 |
| 2026-07-09 | $50.85 | $49.32 | $52.37 |
| 2026-07-10 | $51.18 | $49.65 | $52.72 |
| 2026-07-11 | $51.52 | $49.97 | $53.06 |
| 2026-07-12 | $51.86 | $50.30 | $53.41 |
| 2026-07-13 | $51.74 | $50.19 | $53.29 |
| 2026-07-14 | $51.90 | $50.34 | $53.46 |
| 2026-07-15 | $52.24 | $50.68 | $53.81 |
| 2026-07-16 | $51.93 | $50.37 | $53.49 |
| 2026-07-17 | $51.60 | $50.05 | $53.15 |
| 2026-07-18 | $51.94 | $50.38 | $53.50 |
| 2026-07-19 | $52.28 | $50.71 | $53.85 |
| 2026-07-20 | $51.95 | $50.39 | $53.51 |
| 2026-07-21 | $51.62 | $50.08 | $53.17 |
| 2026-07-22 | $51.96 | $50.41 | $53.52 |
| 2026-07-23 | $52.31 | $50.74 | $53.88 |
| 2026-07-24 | $52.34 | $50.77 | $53.91 |
| 2026-07-25 | $52.58 | $51.00 | $54.15 |
| 2026-07-26 | $52.92 | $51.33 | $54.51 |
| 2026-07-27 | $53.27 | $51.67 | $54.87 |
| 2026-07-28 | $53.37 | $51.77 | $54.97 |
| 2026-07-29 | $53.72 | $52.11 | $55.33 |
| 2026-07-30 | $54.08 | $52.45 | $55.70 |
| 2026-07-31 | $53.73 | $52.12 | $55.35 |
| 2026 August | |||
| 2026-08-01 | $54.09 | $52.47 | $55.71 |
| 2026-08-02 | $53.75 | $52.13 | $55.36 |
| 2026-08-03 | $53.69 | $52.08 | $55.30 |
| 2026-08-04 | $54.04 | $52.42 | $55.66 |
| 2026-08-05 | $54.18 | $52.55 | $55.80 |
| 2026-08-06 | $53.84 | $52.22 | $55.45 |
| 2026-08-07 | $53.83 | $52.21 | $55.44 |
| 2026-08-08 | $53.93 | $52.31 | $55.55 |
| 2026-08-09 | $54.09 | $52.47 | $55.71 |
| 2026-08-10 | $54.30 | $52.67 | $55.93 |
| 2026-08-11 | $54.66 | $53.02 | $56.30 |
| 2026-08-12 | $54.82 | $53.17 | $56.46 |
| 2026-08-13 | $55.18 | $53.52 | $56.83 |
| 2026-08-14 | $54.83 | $53.18 | $56.47 |
| 2026-08-15 | $55.19 | $53.53 | $56.84 |
| 2026-08-16 | $55.55 | $53.89 | $57.22 |
| 2026-08-17 | $55.20 | $53.55 | $56.86 |
| 2026-08-18 | $54.85 | $53.21 | $56.50 |
| 2026-08-19 | $54.51 | $52.87 | $56.14 |
| 2026-08-20 | $54.61 | $52.97 | $56.24 |
| 2026-08-21 | $54.78 | $53.14 | $56.43 |
| 2026-08-22 | $55.14 | $53.49 | $56.80 |
| 2026-08-23 | $54.80 | $53.15 | $56.44 |
| 2026-08-24 | $55.01 | $53.36 | $56.66 |
| 2026-08-25 | $55.37 | $53.71 | $57.03 |
| 2026-08-26 | $55.73 | $54.06 | $57.41 |
| 2026-08-27 | $55.38 | $53.72 | $57.04 |
| 2026-08-28 | $55.03 | $53.38 | $56.68 |
| 2026-08-29 | $54.69 | $53.04 | $56.33 |
| 2026-08-30 | $54.61 | $52.97 | $56.25 |
| 2026-08-31 | $54.27 | $52.64 | $55.90 |
| 2026 September | |||
| 2026-09-01 | $54.62 | $52.99 | $56.26 |
| 2026-09-02 | $54.98 | $53.33 | $56.63 |
| 2026-09-03 | $55.35 | $53.69 | $57.01 |
| 2026-09-04 | $55.71 | $54.04 | $57.38 |
| 2026-09-05 | $55.36 | $53.70 | $57.02 |
| 2026-09-06 | $55.72 | $54.05 | $57.39 |
| 2026-09-07 | $56.09 | $54.41 | $57.77 |
| 2026-09-08 | $56.16 | $54.47 | $57.84 |
| 2026-09-09 | $56.36 | $54.67 | $58.06 |
| 2026-09-10 | $56.74 | $55.03 | $58.44 |
| 2026-09-11 | $56.92 | $55.21 | $58.63 |
| 2026-09-12 | $57.29 | $55.58 | $59.01 |
| 2026-09-13 | $56.93 | $55.22 | $58.64 |
| 2026-09-14 | $57.31 | $55.59 | $59.03 |
| 2026-09-15 | $57.48 | $55.76 | $59.20 |
| 2026-09-16 | $57.86 | $56.12 | $59.59 |
| 2026-09-17 | $57.63 | $55.90 | $59.36 |
| 2026-09-18 | $58.01 | $56.27 | $59.75 |
| 2026-09-19 | $57.64 | $55.91 | $59.37 |
| 2026-09-20 | $57.30 | $55.58 | $59.01 |
| 2026-09-21 | $56.93 | $55.23 | $58.64 |
| 2026-09-22 | $56.57 | $54.88 | $58.27 |
| 2026-09-23 | $56.22 | $54.53 | $57.90 |
| 2026-09-24 | $55.86 | $54.19 | $57.54 |
| 2026-09-25 | $55.51 | $53.84 | $57.18 |
| 2026-09-26 | $55.56 | $53.89 | $57.23 |
| 2026-09-27 | $55.21 | $53.55 | $56.86 |
| 2026-09-28 | $55.24 | $53.59 | $56.90 |
| 2026-09-29 | $54.89 | $53.25 | $56.54 |
| 2026-09-30 | $55.26 | $53.60 | $56.91 |
| 2026 October | |||
| 2026-10-01 | $55.62 | $53.95 | $57.29 |
| 2026-10-02 | $55.90 | $54.22 | $57.58 |
| 2026-10-03 | $55.55 | $53.88 | $57.21 |
| 2026-10-04 | $55.91 | $54.23 | $57.59 |
| 2026-10-05 | $55.56 | $53.89 | $57.23 |
| 2026-10-06 | $55.21 | $53.55 | $56.87 |
| 2026-10-07 | $55.46 | $53.79 | $57.12 |
| 2026-10-08 | $55.82 | $54.15 | $57.50 |
| 2026-10-09 | $55.47 | $53.81 | $57.13 |
| 2026-10-10 | $55.12 | $53.47 | $56.77 |
| 2026-10-11 | $54.82 | $53.17 | $56.46 |
| 2026-10-12 | $54.47 | $52.84 | $56.11 |
| 2026-10-13 | $54.83 | $53.19 | $56.48 |
| 2026-10-14 | $55.19 | $53.54 | $56.85 |
| 2026-10-15 | $55.55 | $53.89 | $57.22 |
| 2026-10-16 | $55.92 | $54.24 | $57.60 |
| 2026-10-17 | $55.57 | $53.90 | $57.23 |
| 2026-10-18 | $55.93 | $54.25 | $57.61 |
| 2026-10-19 | $55.59 | $53.92 | $57.26 |
| 2026-10-20 | $55.95 | $54.27 | $57.63 |
| 2026-10-21 | $56.32 | $54.63 | $58.01 |
| 2026-10-22 | $56.69 | $54.99 | $58.39 |
| 2026-10-23 | $57.07 | $55.35 | $58.78 |
| 2026-10-24 | $56.70 | $55.00 | $58.41 |
| 2026-10-25 | $57.08 | $55.37 | $58.79 |
| 2026-10-26 | $57.39 | $55.67 | $59.11 |
| 2026-10-27 | $57.03 | $55.32 | $58.74 |
| 2026-10-28 | $56.67 | $54.97 | $58.37 |
| 2026-10-29 | $57.04 | $55.33 | $58.75 |
| 2026-10-30 | $57.42 | $55.69 | $59.14 |
| 2026-10-31 | $57.79 | $56.06 | $59.53 |
| 2026 November | |||
| 2026-11-01 | $58.17 | $56.43 | $59.92 |
| 2026-11-02 | $58.56 | $56.80 | $60.31 |
| 2026-11-03 | $58.19 | $56.44 | $59.93 |