Current AMLP price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.42 | $112.93 | $119.91 |
| 2031-01-02 | $117.18 | $113.67 | $120.70 |
| 2031-01-03 | $117.85 | $114.31 | $121.39 |
| 2031-01-04 | $118.62 | $115.06 | $122.18 |
| 2031-01-05 | $118.75 | $115.19 | $122.31 |
| 2031-01-06 | $119.44 | $115.85 | $123.02 |
| 2031-01-07 | $118.68 | $115.12 | $122.24 |
| 2031-01-08 | $119.11 | $115.54 | $122.68 |
| 2031-01-09 | $119.89 | $116.30 | $123.49 |
| 2031-01-10 | $120.41 | $116.80 | $124.02 |
| 2031-01-11 | $121.06 | $117.43 | $124.69 |
| 2031-01-12 | $121.28 | $117.64 | $124.92 |
| 2031-01-13 | $122.07 | $118.41 | $125.74 |
| 2031-01-14 | $121.72 | $118.07 | $125.37 |
| 2031-01-15 | $122.01 | $118.35 | $125.67 |
| 2031-01-16 | $121.24 | $117.60 | $124.88 |
| 2031-01-17 | $122.01 | $118.35 | $125.67 |
| 2031-01-18 | $122.18 | $118.51 | $125.84 |
| 2031-01-19 | $121.57 | $117.93 | $125.22 |
| 2031-01-20 | $120.82 | $117.19 | $124.44 |
| 2031-01-21 | $121.18 | $117.55 | $124.82 |
| 2031-01-22 | $120.72 | $117.10 | $124.34 |
| 2031-01-23 | $120.48 | $116.87 | $124.10 |
| 2031-01-24 | $120.89 | $117.27 | $124.52 |
| 2031-01-25 | $121.48 | $117.83 | $125.12 |
| 2031-01-26 | $120.84 | $117.22 | $124.47 |
| 2031-01-27 | $121.63 | $117.99 | $125.28 |
| 2031-01-28 | $120.87 | $117.24 | $124.49 |
| 2031-01-29 | $120.10 | $116.50 | $123.71 |
| 2031-01-30 | $120.89 | $117.27 | $124.52 |
| 2031-01-31 | $120.18 | $116.57 | $123.78 |
| 2031 February | |||
| 2031-02-01 | $120.96 | $117.34 | $124.59 |
| 2031-02-02 | $120.95 | $117.32 | $124.58 |
| 2031-02-03 | $120.60 | $116.98 | $124.22 |
| 2031-02-04 | $120.01 | $116.41 | $123.61 |
| 2031-02-05 | $120.33 | $116.72 | $123.94 |
| 2031-02-06 | $120.78 | $117.16 | $124.40 |
| 2031-02-07 | $121.26 | $117.62 | $124.90 |
| 2031-02-08 | $121.80 | $118.15 | $125.45 |
| 2031-02-09 | $122.31 | $118.64 | $125.98 |
| 2031-02-10 | $122.35 | $118.68 | $126.02 |
| 2031-02-11 | $123.15 | $119.46 | $126.85 |
| 2031-02-12 | $123.42 | $119.72 | $127.12 |
| 2031-02-13 | $122.64 | $118.96 | $126.32 |
| 2031-02-14 | $123.45 | $119.75 | $127.15 |
| 2031-02-15 | $123.79 | $120.08 | $127.51 |
| 2031-02-16 | $123.26 | $119.56 | $126.96 |
| 2031-02-17 | $124.07 | $120.35 | $127.79 |
| 2031-02-18 | $124.50 | $120.76 | $128.23 |
| 2031-02-19 | $124.51 | $120.78 | $128.25 |
| 2031-02-20 | $124.03 | $120.31 | $127.75 |
| 2031-02-21 | $124.85 | $121.10 | $128.59 |
| 2031-02-22 | $124.88 | $121.14 | $128.63 |
| 2031-02-23 | $125.70 | $121.93 | $129.48 |
| 2031-02-24 | $125.26 | $121.51 | $129.02 |
| 2031-02-25 | $124.47 | $120.74 | $128.21 |
| 2031-02-26 | $125.29 | $121.53 | $129.05 |
| 2031-02-27 | $124.84 | $121.09 | $128.58 |
| 2031-02-28 | $125.21 | $121.45 | $128.97 |
| 2031 March | |||
| 2031-03-01 | $125.74 | $121.97 | $129.52 |
| 2031-03-02 | $125.15 | $121.40 | $128.91 |
| 2031-03-03 | $124.36 | $120.63 | $128.09 |
| 2031-03-04 | $123.58 | $119.87 | $127.29 |
| 2031-03-05 | $122.80 | $119.11 | $126.48 |
| 2031-03-06 | $123.60 | $119.90 | $127.31 |
| 2031-03-07 | $124.42 | $120.68 | $128.15 |
| 2031-03-08 | $125.23 | $121.48 | $128.99 |
| 2031-03-09 | $125.58 | $121.81 | $129.35 |
| 2031-03-10 | $125.95 | $122.17 | $129.73 |
| 2031-03-11 | $126.64 | $122.84 | $130.44 |
| 2031-03-12 | $127.47 | $123.65 | $131.30 |
| 2031-03-13 | $127.62 | $123.79 | $131.45 |
| 2031-03-14 | $128.39 | $124.54 | $132.24 |
| 2031-03-15 | $128.89 | $125.02 | $132.75 |
| 2031-03-16 | $129.03 | $125.16 | $132.90 |
| 2031-03-17 | $128.21 | $124.37 | $132.06 |
| 2031-03-18 | $127.97 | $124.13 | $131.81 |
| 2031-03-19 | $127.92 | $124.08 | $131.76 |
| 2031-03-20 | $127.19 | $123.37 | $131.00 |
| 2031-03-21 | $126.95 | $123.14 | $130.76 |
| 2031-03-22 | $126.15 | $122.37 | $129.94 |
| 2031-03-23 | $125.91 | $122.13 | $129.68 |
| 2031-03-24 | $126.73 | $122.93 | $130.53 |
| 2031-03-25 | $127.56 | $123.74 | $131.39 |
| 2031-03-26 | $128.40 | $124.55 | $132.25 |
| 2031-03-27 | $128.70 | $124.84 | $132.56 |
| 2031-03-28 | $127.88 | $124.05 | $131.72 |
| 2031-03-29 | $127.29 | $123.48 | $131.11 |
| 2031-03-30 | $126.70 | $122.90 | $130.50 |
| 2031-03-31 | $125.90 | $122.12 | $129.68 |
| 2031 April | |||
| 2031-04-01 | $126.25 | $122.47 | $130.04 |
| 2031-04-02 | $127.08 | $123.27 | $130.89 |
| 2031-04-03 | $127.14 | $123.32 | $130.95 |
| 2031-04-04 | $127.32 | $123.50 | $131.14 |
| 2031-04-05 | $126.52 | $122.72 | $130.31 |
| 2031-04-06 | $127.35 | $123.53 | $131.17 |
| 2031-04-07 | $126.65 | $122.85 | $130.45 |
| 2031-04-08 | $126.32 | $122.54 | $130.11 |
| 2031-04-09 | $127.15 | $123.34 | $130.97 |
| 2031-04-10 | $127.25 | $123.43 | $131.07 |
| 2031-04-11 | $127.30 | $123.49 | $131.12 |
| 2031-04-12 | $127.68 | $123.85 | $131.51 |
| 2031-04-13 | $128.52 | $124.66 | $132.37 |
| 2031-04-14 | $129.36 | $125.48 | $133.24 |
| 2031-04-15 | $129.58 | $125.69 | $133.46 |
| 2031-04-16 | $129.24 | $125.36 | $133.12 |
| 2031-04-17 | $128.42 | $124.57 | $132.28 |
| 2031-04-18 | $127.62 | $123.79 | $131.44 |
| 2031-04-19 | $126.81 | $123.01 | $130.61 |
| 2031-04-20 | $126.26 | $122.47 | $130.05 |
| 2031-04-21 | $125.46 | $121.70 | $129.23 |
| 2031-04-22 | $124.67 | $120.93 | $128.41 |
| 2031-04-23 | $125.49 | $121.72 | $129.25 |
| 2031-04-24 | $126.31 | $122.52 | $130.10 |
| 2031-04-25 | $125.54 | $121.78 | $129.31 |
| 2031-04-26 | $125.53 | $121.76 | $129.29 |
| 2031-04-27 | $126.35 | $122.56 | $130.14 |
| 2031-04-28 | $125.73 | $121.96 | $129.50 |
| 2031-04-29 | $126.50 | $122.70 | $130.29 |
| 2031-04-30 | $126.30 | $122.51 | $130.09 |
| 2031 May | |||
| 2031-05-01 | $126.37 | $122.58 | $130.16 |
| 2031-05-02 | $125.90 | $122.13 | $129.68 |
| 2031-05-03 | $126.50 | $122.71 | $130.30 |
| 2031-05-04 | $126.61 | $122.81 | $130.41 |
| 2031-05-05 | $126.56 | $122.76 | $130.36 |
| 2031-05-06 | $127.39 | $123.57 | $131.21 |
| 2031-05-07 | $126.59 | $122.79 | $130.39 |
| 2031-05-08 | $126.81 | $123.01 | $130.61 |
| 2031-05-09 | $127.01 | $123.20 | $130.82 |
| 2031-05-10 | $127.05 | $123.24 | $130.86 |
| 2031-05-11 | $127.18 | $123.36 | $131.00 |
| 2031-05-12 | $128.01 | $124.17 | $131.86 |
| 2031-05-13 | $128.57 | $124.72 | $132.43 |
| 2031-05-14 | $127.76 | $123.93 | $131.59 |
| 2031-05-15 | $127.22 | $123.41 | $131.04 |
| 2031-05-16 | $126.79 | $122.99 | $130.60 |
| 2031-05-17 | $127.29 | $123.47 | $131.11 |
| 2031-05-18 | $128.13 | $124.28 | $131.97 |
| 2031-05-19 | $128.94 | $125.08 | $132.81 |
| 2031-05-20 | $129.20 | $125.33 | $133.08 |
| 2031-05-21 | $130.05 | $126.15 | $133.95 |
| 2031-05-22 | $130.90 | $126.98 | $134.83 |
| 2031-05-23 | $131.47 | $127.53 | $135.42 |
| 2031-05-24 | $131.71 | $127.76 | $135.66 |
| 2031-05-25 | $130.88 | $126.96 | $134.81 |
| 2031-05-26 | $130.41 | $126.50 | $134.32 |
| 2031-05-27 | $129.59 | $125.70 | $133.47 |
| 2031-05-28 | $129.66 | $125.77 | $133.55 |
| 2031-05-29 | $129.29 | $125.41 | $133.17 |
| 2031-05-30 | $128.99 | $125.12 | $132.86 |
| 2031-05-31 | $129.83 | $125.94 | $133.73 |
| 2031 June | |||
| 2031-06-01 | $129.29 | $125.41 | $133.17 |
| 2031-06-02 | $130.14 | $126.24 | $134.05 |
| 2031-06-03 | $129.44 | $125.55 | $133.32 |
| 2031-06-04 | $129.56 | $125.68 | $133.45 |
| 2031-06-05 | $130.41 | $126.50 | $134.32 |
| 2031-06-06 | $131.27 | $127.33 | $135.21 |
| 2031-06-07 | $132.13 | $128.17 | $136.09 |
| 2031-06-08 | $133.00 | $129.01 | $136.99 |
| 2031-06-09 | $132.79 | $128.81 | $136.78 |
| 2031-06-10 | $133.15 | $129.15 | $137.14 |
| 2031-06-11 | $132.53 | $128.55 | $136.51 |
| 2031-06-12 | $132.63 | $128.66 | $136.61 |
| 2031-06-13 | $131.80 | $127.84 | $135.75 |
| 2031-06-14 | $132.58 | $128.61 | $136.56 |
| 2031-06-15 | $133.45 | $129.45 | $137.46 |
| 2031-06-16 | $133.37 | $129.37 | $137.38 |
| 2031-06-17 | $134.25 | $130.22 | $138.28 |
| 2031-06-18 | $135.13 | $131.08 | $139.18 |
| 2031-06-19 | $134.66 | $130.62 | $138.70 |
| 2031-06-20 | $134.00 | $129.98 | $138.02 |
| 2031-06-21 | $134.58 | $130.54 | $138.62 |
| 2031-06-22 | $135.38 | $131.32 | $139.44 |
| 2031-06-23 | $135.23 | $131.17 | $139.29 |
| 2031-06-24 | $134.38 | $130.34 | $138.41 |
| 2031-06-25 | $135.26 | $131.20 | $139.31 |
| 2031-06-26 | $135.50 | $131.43 | $139.56 |
| 2031-06-27 | $136.08 | $132.00 | $140.16 |
| 2031-06-28 | $136.97 | $132.86 | $141.08 |
| 2031-06-29 | $137.23 | $133.11 | $141.34 |
| 2031-06-30 | $136.36 | $132.27 | $140.45 |
| 2031 July | |||
| 2031-07-01 | $136.30 | $132.21 | $140.39 |
| 2031-07-02 | $135.84 | $131.77 | $139.92 |
| 2031-07-03 | $136.74 | $132.63 | $140.84 |
| 2031-07-04 | $137.55 | $133.43 | $141.68 |
| 2031-07-05 | $137.83 | $133.69 | $141.96 |
| 2031-07-06 | $138.73 | $134.57 | $142.89 |
| 2031-07-07 | $139.50 | $135.31 | $143.68 |
| 2031-07-08 | $138.62 | $134.46 | $142.78 |
| 2031-07-09 | $138.11 | $133.97 | $142.26 |
| 2031-07-10 | $138.59 | $134.43 | $142.75 |
| 2031-07-11 | $137.72 | $133.59 | $141.85 |
| 2031-07-12 | $136.96 | $132.85 | $141.07 |
| 2031-07-13 | $137.18 | $133.07 | $141.30 |
| 2031-07-14 | $136.32 | $132.23 | $140.41 |
| 2031-07-15 | $135.46 | $131.39 | $139.52 |
| 2031-07-16 | $134.87 | $130.82 | $138.92 |
| 2031-07-17 | $135.75 | $131.68 | $139.83 |
| 2031-07-18 | $136.19 | $132.10 | $140.27 |
| 2031-07-19 | $137.08 | $132.97 | $141.19 |
| 2031-07-20 | $137.75 | $133.61 | $141.88 |
| 2031-07-21 | $138.13 | $133.98 | $142.27 |
| 2031-07-22 | $137.71 | $133.58 | $141.84 |
| 2031-07-23 | $138.19 | $134.05 | $142.34 |
| 2031-07-24 | $138.79 | $134.63 | $142.95 |
| 2031-07-25 | $139.04 | $134.87 | $143.21 |
| 2031-07-26 | $138.16 | $134.02 | $142.31 |
| 2031-07-27 | $137.58 | $133.45 | $141.71 |
| 2031-07-28 | $138.48 | $134.33 | $142.64 |
| 2031-07-29 | $139.39 | $135.21 | $143.58 |
| 2031-07-30 | $139.69 | $135.50 | $143.89 |
| 2031-07-31 | $139.66 | $135.47 | $143.85 |
| 2031 August | |||
| 2031-08-01 | $140.58 | $136.36 | $144.80 |
| 2031-08-02 | $140.63 | $136.41 | $144.85 |
| 2031-08-03 | $140.15 | $135.95 | $144.36 |
| 2031-08-04 | $139.27 | $135.09 | $143.45 |
| 2031-08-05 | $140.10 | $135.90 | $144.30 |
| 2031-08-06 | $139.61 | $135.42 | $143.80 |
| 2031-08-07 | $138.73 | $134.56 | $142.89 |
| 2031-08-08 | $139.64 | $135.45 | $143.83 |
| 2031-08-09 | $140.32 | $136.11 | $144.53 |
| 2031-08-10 | $139.68 | $135.49 | $143.87 |
| 2031-08-11 | $138.80 | $134.64 | $142.96 |
| 2031-08-12 | $137.93 | $133.79 | $142.06 |
| 2031-08-13 | $137.68 | $133.55 | $141.81 |
| 2031-08-14 | $137.55 | $133.42 | $141.68 |
| 2031-08-15 | $136.68 | $132.58 | $140.78 |
| 2031-08-16 | $136.85 | $132.74 | $140.95 |
| 2031-08-17 | $137.75 | $133.61 | $141.88 |
| 2031-08-18 | $136.88 | $132.77 | $140.98 |
| 2031-08-19 | $137.78 | $133.64 | $141.91 |
| 2031-08-20 | $138.25 | $134.11 | $142.40 |
| 2031-08-21 | $139.16 | $134.99 | $143.34 |
| 2031-08-22 | $139.85 | $135.66 | $144.05 |
| 2031-08-23 | $140.77 | $136.55 | $144.99 |
| 2031-08-24 | $139.93 | $135.73 | $144.13 |
| 2031-08-25 | $139.11 | $134.93 | $143.28 |
| 2031-08-26 | $138.23 | $134.08 | $142.38 |
| 2031-08-27 | $137.36 | $133.24 | $141.48 |
| 2031-08-28 | $138.26 | $134.11 | $142.41 |
| 2031-08-29 | $137.81 | $133.67 | $141.94 |
| 2031-08-30 | $138.71 | $134.55 | $142.87 |
| 2031-08-31 | $139.31 | $135.13 | $143.49 |
| 2031 September | |||
| 2031-09-01 | $140.22 | $136.01 | $144.43 |
| 2031-09-02 | $140.84 | $136.61 | $145.06 |
| 2031-09-03 | $140.97 | $136.74 | $145.20 |
| 2031-09-04 | $141.36 | $137.12 | $145.60 |
| 2031-09-05 | $142.14 | $137.88 | $146.40 |
| 2031-09-06 | $142.36 | $138.09 | $146.63 |
| 2031-09-07 | $142.61 | $138.34 | $146.89 |
| 2031-09-08 | $143.55 | $139.24 | $147.86 |
| 2031-09-09 | $142.64 | $138.37 | $146.92 |
| 2031-09-10 | $142.28 | $138.02 | $146.55 |
| 2031-09-11 | $142.57 | $138.29 | $146.84 |
| 2031-09-12 | $142.99 | $138.70 | $147.28 |
| 2031-09-13 | $143.37 | $139.07 | $147.67 |
| 2031-09-14 | $143.76 | $139.45 | $148.07 |
| 2031-09-15 | $144.12 | $139.80 | $148.45 |
| 2031-09-16 | $144.91 | $140.56 | $149.26 |
| 2031-09-17 | $144.81 | $140.46 | $149.15 |
| 2031-09-18 | $145.47 | $141.11 | $149.84 |
| 2031-09-19 | $144.87 | $140.52 | $149.21 |
| 2031-09-20 | $145.67 | $141.30 | $150.04 |
| 2031-09-21 | $144.96 | $140.61 | $149.31 |
| 2031-09-22 | $144.05 | $139.73 | $148.37 |
| 2031-09-23 | $143.14 | $138.85 | $147.43 |
| 2031-09-24 | $144.08 | $139.76 | $148.40 |
| 2031-09-25 | $143.79 | $139.48 | $148.10 |
| 2031-09-26 | $144.73 | $140.39 | $149.08 |
| 2031-09-27 | $143.82 | $139.51 | $148.14 |
| 2031-09-28 | $142.91 | $138.63 | $147.20 |
| 2031-09-29 | $142.01 | $137.75 | $146.27 |
| 2031-09-30 | $142.94 | $138.66 | $147.23 |
| 2031 October | |||
| 2031-10-01 | $143.88 | $139.57 | $148.20 |
| 2031-10-02 | $142.97 | $138.69 | $147.26 |
| 2031-10-03 | $143.91 | $139.60 | $148.23 |
| 2031-10-04 | $143.01 | $138.72 | $147.30 |
| 2031-10-05 | $142.10 | $137.84 | $146.37 |
| 2031-10-06 | $142.71 | $138.43 | $147.00 |
| 2031-10-07 | $143.65 | $139.34 | $147.96 |
| 2031-10-08 | $144.59 | $140.26 | $148.93 |
| 2031-10-09 | $145.54 | $141.18 | $149.91 |
| 2031-10-10 | $145.97 | $141.59 | $150.35 |
| 2031-10-11 | $145.05 | $140.70 | $149.40 |
| 2031-10-12 | $145.33 | $140.97 | $149.69 |
| 2031-10-13 | $145.50 | $141.14 | $149.87 |
| 2031-10-14 | $146.43 | $142.04 | $150.82 |
| 2031-10-15 | $146.57 | $142.17 | $150.97 |
| 2031-10-16 | $145.65 | $141.28 | $150.02 |
| 2031-10-17 | $145.78 | $141.41 | $150.15 |
| 2031-10-18 | $146.67 | $142.27 | $151.07 |
| 2031-10-19 | $146.87 | $142.47 | $151.28 |
| 2031-10-20 | $145.95 | $141.57 | $150.32 |
| 2031-10-21 | $146.50 | $142.11 | $150.90 |
| 2031-10-22 | $146.28 | $141.89 | $150.67 |
| 2031-10-23 | $145.56 | $141.20 | $149.93 |
| 2031-10-24 | $145.02 | $140.66 | $149.37 |
| 2031-10-25 | $145.24 | $140.88 | $149.59 |
| 2031-10-26 | $146.18 | $141.80 | $150.57 |
| 2031-10-27 | $147.14 | $142.73 | $151.56 |
| 2031-10-28 | $148.11 | $143.67 | $152.55 |
| 2031-10-29 | $148.73 | $144.26 | $153.19 |
| 2031-10-30 | $148.13 | $143.69 | $152.57 |
| 2031-10-31 | $148.82 | $144.35 | $153.28 |
| 2031 November | |||
| 2031-11-01 | $147.88 | $143.44 | $152.31 |
| 2031-11-02 | $147.87 | $143.43 | $152.30 |