Current AMLP price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $91.04 | $88.31 | $93.78 |
| 2030-01-02 | $91.64 | $88.89 | $94.39 |
| 2030-01-03 | $91.62 | $88.87 | $94.36 |
| 2030-01-04 | $91.04 | $88.31 | $93.77 |
| 2030-01-05 | $90.99 | $88.26 | $93.72 |
| 2030-01-06 | $91.58 | $88.84 | $94.33 |
| 2030-01-07 | $92.19 | $89.42 | $94.95 |
| 2030-01-08 | $92.33 | $89.56 | $95.10 |
| 2030-01-09 | $92.93 | $90.15 | $95.72 |
| 2030-01-10 | $93.54 | $90.74 | $96.35 |
| 2030-01-11 | $93.14 | $90.34 | $95.93 |
| 2030-01-12 | $92.92 | $90.13 | $95.71 |
| 2030-01-13 | $92.78 | $90.00 | $95.57 |
| 2030-01-14 | $92.20 | $89.43 | $94.96 |
| 2030-01-15 | $92.80 | $90.02 | $95.59 |
| 2030-01-16 | $92.22 | $89.45 | $94.98 |
| 2030-01-17 | $92.82 | $90.04 | $95.61 |
| 2030-01-18 | $92.45 | $89.68 | $95.23 |
| 2030-01-19 | $91.87 | $89.11 | $94.63 |
| 2030-01-20 | $91.74 | $88.99 | $94.49 |
| 2030-01-21 | $91.16 | $88.43 | $93.90 |
| 2030-01-22 | $91.03 | $88.30 | $93.76 |
| 2030-01-23 | $90.56 | $87.84 | $93.28 |
| 2030-01-24 | $91.15 | $88.42 | $93.89 |
| 2030-01-25 | $91.75 | $89.00 | $94.50 |
| 2030-01-26 | $92.35 | $89.58 | $95.12 |
| 2030-01-27 | $92.15 | $89.38 | $94.91 |
| 2030-01-28 | $92.43 | $89.66 | $95.21 |
| 2030-01-29 | $93.04 | $90.25 | $95.83 |
| 2030-01-30 | $92.48 | $89.71 | $95.26 |
| 2030-01-31 | $91.90 | $89.14 | $94.66 |
| 2030 February | |||
| 2030-02-01 | $92.50 | $89.73 | $95.28 |
| 2030-02-02 | $93.11 | $90.32 | $95.90 |
| 2030-02-03 | $92.52 | $89.75 | $95.30 |
| 2030-02-04 | $91.94 | $89.18 | $94.70 |
| 2030-02-05 | $92.54 | $89.77 | $95.32 |
| 2030-02-06 | $93.15 | $90.36 | $95.94 |
| 2030-02-07 | $93.20 | $90.41 | $96.00 |
| 2030-02-08 | $93.63 | $90.82 | $96.44 |
| 2030-02-09 | $94.25 | $91.42 | $97.07 |
| 2030-02-10 | $94.86 | $92.02 | $97.71 |
| 2030-02-11 | $95.04 | $92.19 | $97.90 |
| 2030-02-12 | $95.67 | $92.80 | $98.54 |
| 2030-02-13 | $96.30 | $93.41 | $99.19 |
| 2030-02-14 | $95.69 | $92.82 | $98.56 |
| 2030-02-15 | $96.32 | $93.43 | $99.21 |
| 2030-02-16 | $95.71 | $92.84 | $98.58 |
| 2030-02-17 | $95.60 | $92.74 | $98.47 |
| 2030-02-18 | $96.23 | $93.34 | $99.12 |
| 2030-02-19 | $96.48 | $93.58 | $99.37 |
| 2030-02-20 | $95.87 | $92.99 | $98.74 |
| 2030-02-21 | $95.85 | $92.97 | $98.73 |
| 2030-02-22 | $96.03 | $93.15 | $98.91 |
| 2030-02-23 | $96.32 | $93.43 | $99.21 |
| 2030-02-24 | $96.69 | $93.79 | $99.60 |
| 2030-02-25 | $97.33 | $94.41 | $100.25 |
| 2030-02-26 | $97.61 | $94.68 | $100.54 |
| 2030-02-27 | $98.25 | $95.30 | $101.20 |
| 2030-02-28 | $97.63 | $94.70 | $100.56 |
| 2030 March | |||
| 2030-03-01 | $98.27 | $95.32 | $101.22 |
| 2030-03-02 | $98.92 | $95.95 | $101.89 |
| 2030-03-03 | $98.29 | $95.35 | $101.24 |
| 2030-03-04 | $97.67 | $94.74 | $100.60 |
| 2030-03-05 | $97.06 | $94.15 | $99.97 |
| 2030-03-06 | $97.23 | $94.32 | $100.15 |
| 2030-03-07 | $97.55 | $94.62 | $100.48 |
| 2030-03-08 | $98.19 | $95.24 | $101.14 |
| 2030-03-09 | $97.57 | $94.64 | $100.50 |
| 2030-03-10 | $97.95 | $95.01 | $100.89 |
| 2030-03-11 | $98.59 | $95.63 | $101.55 |
| 2030-03-12 | $99.24 | $96.26 | $102.22 |
| 2030-03-13 | $98.61 | $95.66 | $101.57 |
| 2030-03-14 | $97.99 | $95.05 | $100.93 |
| 2030-03-15 | $97.37 | $94.45 | $100.29 |
| 2030-03-16 | $97.24 | $94.33 | $100.16 |
| 2030-03-17 | $96.63 | $93.73 | $99.53 |
| 2030-03-18 | $97.27 | $94.35 | $100.18 |
| 2030-03-19 | $97.90 | $94.97 | $100.84 |
| 2030-03-20 | $98.55 | $95.59 | $101.50 |
| 2030-03-21 | $99.19 | $96.22 | $102.17 |
| 2030-03-22 | $98.57 | $95.61 | $101.52 |
| 2030-03-23 | $99.21 | $96.24 | $102.19 |
| 2030-03-24 | $99.87 | $96.87 | $102.86 |
| 2030-03-25 | $99.99 | $96.99 | $102.99 |
| 2030-03-26 | $100.36 | $97.34 | $103.37 |
| 2030-03-27 | $101.01 | $97.98 | $104.04 |
| 2030-03-28 | $101.34 | $98.30 | $104.38 |
| 2030-03-29 | $102.01 | $98.95 | $105.07 |
| 2030-03-30 | $101.36 | $98.32 | $104.41 |
| 2030-03-31 | $102.03 | $98.97 | $105.09 |
| 2030 April | |||
| 2030-04-01 | $102.34 | $99.27 | $105.41 |
| 2030-04-02 | $103.01 | $99.92 | $106.10 |
| 2030-04-03 | $102.60 | $99.53 | $105.68 |
| 2030-04-04 | $103.28 | $100.18 | $106.38 |
| 2030-04-05 | $102.63 | $99.55 | $105.70 |
| 2030-04-06 | $102.01 | $98.95 | $105.07 |
| 2030-04-07 | $101.36 | $98.32 | $104.41 |
| 2030-04-08 | $100.73 | $97.70 | $103.75 |
| 2030-04-09 | $100.09 | $97.09 | $103.09 |
| 2030-04-10 | $99.46 | $96.47 | $102.44 |
| 2030-04-11 | $98.83 | $95.87 | $101.80 |
| 2030-04-12 | $98.92 | $95.95 | $101.89 |
| 2030-04-13 | $98.29 | $95.35 | $101.24 |
| 2030-04-14 | $98.36 | $95.41 | $101.31 |
| 2030-04-15 | $97.74 | $94.80 | $100.67 |
| 2030-04-16 | $98.38 | $95.43 | $101.33 |
| 2030-04-17 | $99.02 | $96.05 | $101.99 |
| 2030-04-18 | $99.52 | $96.54 | $102.51 |
| 2030-04-19 | $98.89 | $95.93 | $101.86 |
| 2030-04-20 | $99.54 | $96.56 | $102.53 |
| 2030-04-21 | $98.92 | $95.95 | $101.89 |
| 2030-04-22 | $98.29 | $95.34 | $101.24 |
| 2030-04-23 | $98.73 | $95.77 | $101.70 |
| 2030-04-24 | $99.38 | $96.40 | $102.36 |
| 2030-04-25 | $98.76 | $95.79 | $101.72 |
| 2030-04-26 | $98.13 | $95.19 | $101.08 |
| 2030-04-27 | $97.60 | $94.67 | $100.52 |
| 2030-04-28 | $96.98 | $94.07 | $99.89 |
| 2030-04-29 | $97.62 | $94.69 | $100.55 |
| 2030-04-30 | $98.26 | $95.31 | $101.21 |
| 2030 May | |||
| 2030-05-01 | $98.90 | $95.94 | $101.87 |
| 2030-05-02 | $99.55 | $96.57 | $102.54 |
| 2030-05-03 | $98.92 | $95.96 | $101.89 |
| 2030-05-04 | $99.57 | $96.59 | $102.56 |
| 2030-05-05 | $98.96 | $95.99 | $101.93 |
| 2030-05-06 | $99.61 | $96.62 | $102.60 |
| 2030-05-07 | $100.26 | $97.26 | $103.27 |
| 2030-05-08 | $100.92 | $97.89 | $103.95 |
| 2030-05-09 | $101.58 | $98.54 | $104.63 |
| 2030-05-10 | $100.94 | $97.92 | $103.97 |
| 2030-05-11 | $101.61 | $98.56 | $104.65 |
| 2030-05-12 | $102.16 | $99.10 | $105.23 |
| 2030-05-13 | $101.52 | $98.47 | $104.56 |
| 2030-05-14 | $100.88 | $97.85 | $103.90 |
| 2030-05-15 | $101.54 | $98.49 | $104.58 |
| 2030-05-16 | $102.20 | $99.14 | $105.27 |
| 2030-05-17 | $102.88 | $99.79 | $105.96 |
| 2030-05-18 | $103.55 | $100.44 | $106.66 |
| 2030-05-19 | $104.23 | $101.10 | $107.36 |
| 2030-05-20 | $103.57 | $100.47 | $106.68 |
| 2030-05-21 | $104.25 | $101.13 | $107.38 |
| 2030-05-22 | $104.94 | $101.79 | $108.09 |
| 2030-05-23 | $105.63 | $102.46 | $108.80 |
| 2030-05-24 | $106.32 | $103.13 | $109.51 |
| 2030-05-25 | $105.65 | $102.48 | $108.82 |
| 2030-05-26 | $106.34 | $103.15 | $109.53 |
| 2030-05-27 | $107.04 | $103.83 | $110.25 |
| 2030-05-28 | $107.67 | $104.44 | $110.90 |
| 2030-05-29 | $107.95 | $104.71 | $111.19 |
| 2030-05-30 | $107.27 | $104.05 | $110.49 |
| 2030-05-31 | $107.97 | $104.73 | $111.21 |
| 2030 June | |||
| 2030-06-01 | $107.29 | $104.07 | $110.51 |
| 2030-06-02 | $107.05 | $103.84 | $110.26 |
| 2030-06-03 | $107.75 | $104.52 | $110.98 |
| 2030-06-04 | $108.33 | $105.08 | $111.58 |
| 2030-06-05 | $107.64 | $104.42 | $110.87 |
| 2030-06-06 | $108.35 | $105.10 | $111.60 |
| 2030-06-07 | $109.06 | $105.79 | $112.33 |
| 2030-06-08 | $109.78 | $106.49 | $113.07 |
| 2030-06-09 | $109.09 | $105.81 | $112.36 |
| 2030-06-10 | $108.40 | $105.15 | $111.65 |
| 2030-06-11 | $109.11 | $105.84 | $112.38 |
| 2030-06-12 | $108.42 | $105.17 | $111.67 |
| 2030-06-13 | $107.74 | $104.50 | $110.97 |
| 2030-06-14 | $108.44 | $105.19 | $111.70 |
| 2030-06-15 | $109.16 | $105.88 | $112.43 |
| 2030-06-16 | $108.47 | $105.21 | $111.72 |
| 2030-06-17 | $107.78 | $104.55 | $111.02 |
| 2030-06-18 | $107.10 | $103.89 | $110.32 |
| 2030-06-19 | $106.43 | $103.23 | $109.62 |
| 2030-06-20 | $107.13 | $103.91 | $110.34 |
| 2030-06-21 | $107.83 | $104.59 | $111.06 |
| 2030-06-22 | $107.15 | $103.93 | $110.36 |
| 2030-06-23 | $107.85 | $104.62 | $111.09 |
| 2030-06-24 | $108.56 | $105.30 | $111.82 |
| 2030-06-25 | $109.27 | $105.99 | $112.55 |
| 2030-06-26 | $109.78 | $106.49 | $113.08 |
| 2030-06-27 | $109.59 | $106.30 | $112.88 |
| 2030-06-28 | $108.90 | $105.63 | $112.17 |
| 2030-06-29 | $108.21 | $104.97 | $111.46 |
| 2030-06-30 | $108.92 | $105.66 | $112.19 |
| 2030 July | |||
| 2030-07-01 | $108.24 | $104.99 | $111.48 |
| 2030-07-02 | $108.95 | $105.68 | $112.21 |
| 2030-07-03 | $108.26 | $105.01 | $111.51 |
| 2030-07-04 | $108.97 | $105.70 | $112.24 |
| 2030-07-05 | $109.68 | $106.39 | $112.98 |
| 2030-07-06 | $110.40 | $107.09 | $113.72 |
| 2030-07-07 | $109.75 | $106.46 | $113.05 |
| 2030-07-08 | $110.47 | $107.16 | $113.79 |
| 2030-07-09 | $109.78 | $106.48 | $113.07 |
| 2030-07-10 | $110.50 | $107.18 | $113.81 |
| 2030-07-11 | $111.22 | $107.89 | $114.56 |
| 2030-07-12 | $111.79 | $108.44 | $115.14 |
| 2030-07-13 | $111.96 | $108.60 | $115.32 |
| 2030-07-14 | $112.69 | $109.31 | $116.07 |
| 2030-07-15 | $111.98 | $108.62 | $115.34 |
| 2030-07-16 | $111.27 | $107.94 | $114.61 |
| 2030-07-17 | $112.01 | $108.65 | $115.37 |
| 2030-07-18 | $111.30 | $107.96 | $114.64 |
| 2030-07-19 | $110.99 | $107.66 | $114.32 |
| 2030-07-20 | $110.37 | $107.06 | $113.68 |
| 2030-07-21 | $110.05 | $106.75 | $113.36 |
| 2030-07-22 | $110.78 | $107.45 | $114.10 |
| 2030-07-23 | $110.08 | $106.78 | $113.38 |
| 2030-07-24 | $110.69 | $107.37 | $114.01 |
| 2030-07-25 | $109.99 | $106.69 | $113.29 |
| 2030-07-26 | $109.30 | $106.02 | $112.58 |
| 2030-07-27 | $108.61 | $105.35 | $111.87 |
| 2030-07-28 | $109.32 | $106.04 | $112.60 |
| 2030-07-29 | $110.04 | $106.74 | $113.34 |
| 2030-07-30 | $110.76 | $107.44 | $114.09 |
| 2030-07-31 | $110.33 | $107.02 | $113.64 |
| 2030 August | |||
| 2030-08-01 | $109.63 | $106.34 | $112.92 |
| 2030-08-02 | $110.35 | $107.04 | $113.66 |
| 2030-08-03 | $109.66 | $106.37 | $112.95 |
| 2030-08-04 | $110.38 | $107.06 | $113.69 |
| 2030-08-05 | $109.68 | $106.39 | $112.97 |
| 2030-08-06 | $110.40 | $107.09 | $113.71 |
| 2030-08-07 | $109.70 | $106.41 | $112.99 |
| 2030-08-08 | $109.01 | $105.74 | $112.28 |
| 2030-08-09 | $108.89 | $105.62 | $112.16 |
| 2030-08-10 | $108.20 | $104.96 | $111.45 |
| 2030-08-11 | $107.52 | $104.30 | $110.75 |
| 2030-08-12 | $108.23 | $104.98 | $111.47 |
| 2030-08-13 | $108.65 | $105.39 | $111.91 |
| 2030-08-14 | $107.97 | $104.73 | $111.21 |
| 2030-08-15 | $107.29 | $104.07 | $110.51 |
| 2030-08-16 | $107.99 | $104.75 | $111.23 |
| 2030-08-17 | $107.31 | $104.09 | $110.53 |
| 2030-08-18 | $108.02 | $104.77 | $111.26 |
| 2030-08-19 | $108.14 | $104.89 | $111.38 |
| 2030-08-20 | $107.46 | $104.23 | $110.68 |
| 2030-08-21 | $108.16 | $104.92 | $111.41 |
| 2030-08-22 | $107.48 | $104.25 | $110.70 |
| 2030-08-23 | $106.80 | $103.60 | $110.00 |
| 2030-08-24 | $107.50 | $104.28 | $110.73 |
| 2030-08-25 | $108.21 | $104.96 | $111.45 |
| 2030-08-26 | $107.53 | $104.30 | $110.75 |
| 2030-08-27 | $108.23 | $104.98 | $111.48 |
| 2030-08-28 | $108.94 | $105.67 | $112.21 |
| 2030-08-29 | $109.66 | $106.37 | $112.95 |
| 2030-08-30 | $109.55 | $106.26 | $112.84 |
| 2030-08-31 | $109.31 | $106.03 | $112.59 |
| 2030 September | |||
| 2030-09-01 | $110.03 | $106.73 | $113.33 |
| 2030-09-02 | $110.75 | $107.43 | $114.08 |
| 2030-09-03 | $110.27 | $106.96 | $113.58 |
| 2030-09-04 | $110.70 | $107.38 | $114.02 |
| 2030-09-05 | $110.00 | $106.70 | $113.30 |
| 2030-09-06 | $110.72 | $107.40 | $114.04 |
| 2030-09-07 | $111.45 | $108.10 | $114.79 |
| 2030-09-08 | $112.18 | $108.81 | $115.54 |
| 2030-09-09 | $112.05 | $108.68 | $115.41 |
| 2030-09-10 | $112.78 | $109.40 | $116.16 |
| 2030-09-11 | $113.16 | $109.77 | $116.56 |
| 2030-09-12 | $112.64 | $109.27 | $116.02 |
| 2030-09-13 | $111.93 | $108.58 | $115.29 |
| 2030-09-14 | $112.40 | $109.03 | $115.77 |
| 2030-09-15 | $112.54 | $109.16 | $115.91 |
| 2030-09-16 | $113.27 | $109.88 | $116.67 |
| 2030-09-17 | $112.61 | $109.23 | $115.99 |
| 2030-09-18 | $112.66 | $109.28 | $116.04 |
| 2030-09-19 | $112.47 | $109.10 | $115.85 |
| 2030-09-20 | $112.94 | $109.56 | $116.33 |
| 2030-09-21 | $112.67 | $109.29 | $116.05 |
| 2030-09-22 | $113.41 | $110.01 | $116.82 |
| 2030-09-23 | $113.56 | $110.15 | $116.97 |
| 2030-09-24 | $113.88 | $110.46 | $117.29 |
| 2030-09-25 | $113.62 | $110.21 | $117.03 |
| 2030-09-26 | $112.91 | $109.52 | $116.29 |
| 2030-09-27 | $112.19 | $108.83 | $115.56 |
| 2030-09-28 | $111.49 | $108.14 | $114.83 |
| 2030-09-29 | $112.22 | $108.85 | $115.58 |
| 2030-09-30 | $111.51 | $108.16 | $114.85 |
| 2030 October | |||
| 2030-10-01 | $111.77 | $108.41 | $115.12 |
| 2030-10-02 | $111.75 | $108.39 | $115.10 |
| 2030-10-03 | $111.04 | $107.71 | $114.37 |
| 2030-10-04 | $110.81 | $107.49 | $114.13 |
| 2030-10-05 | $111.54 | $108.19 | $114.88 |
| 2030-10-06 | $112.27 | $108.90 | $115.64 |
| 2030-10-07 | $112.91 | $109.53 | $116.30 |
| 2030-10-08 | $112.20 | $108.84 | $115.57 |
| 2030-10-09 | $112.43 | $109.06 | $115.80 |
| 2030-10-10 | $111.72 | $108.37 | $115.07 |
| 2030-10-11 | $111.01 | $107.68 | $114.34 |
| 2030-10-12 | $111.34 | $108.00 | $114.68 |
| 2030-10-13 | $110.64 | $107.32 | $113.96 |
| 2030-10-14 | $109.94 | $106.64 | $113.24 |
| 2030-10-15 | $110.66 | $107.34 | $113.98 |
| 2030-10-16 | $109.96 | $106.66 | $113.26 |
| 2030-10-17 | $110.68 | $107.36 | $114.00 |
| 2030-10-18 | $111.41 | $108.07 | $114.75 |
| 2030-10-19 | $110.71 | $107.39 | $114.03 |
| 2030-10-20 | $110.01 | $106.71 | $113.31 |
| 2030-10-21 | $110.73 | $107.41 | $114.05 |
| 2030-10-22 | $111.46 | $108.11 | $114.80 |
| 2030-10-23 | $112.19 | $108.82 | $115.56 |
| 2030-10-24 | $112.93 | $109.54 | $116.31 |
| 2030-10-25 | $113.54 | $110.13 | $116.94 |
| 2030-10-26 | $114.28 | $110.86 | $117.71 |
| 2030-10-27 | $115.03 | $111.58 | $118.49 |
| 2030-10-28 | $114.31 | $110.88 | $117.74 |
| 2030-10-29 | $114.78 | $111.33 | $118.22 |
| 2030-10-30 | $114.05 | $110.63 | $117.47 |
| 2030-10-31 | $114.41 | $110.98 | $117.84 |
| 2030 November | |||
| 2030-11-01 | $115.16 | $111.71 | $118.62 |
| 2030-11-02 | $114.54 | $111.10 | $117.97 |