Current AMLP price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $76.72 | $74.42 | $79.02 |
| 2028-01-02 | $76.49 | $74.19 | $78.78 |
| 2028-01-03 | $76.75 | $74.45 | $79.06 |
| 2028-01-04 | $77.09 | $74.77 | $79.40 |
| 2028-01-05 | $77.23 | $74.91 | $79.54 |
| 2028-01-06 | $76.74 | $74.44 | $79.04 |
| 2028-01-07 | $76.41 | $74.12 | $78.71 |
| 2028-01-08 | $76.92 | $74.61 | $79.22 |
| 2028-01-09 | $77.42 | $75.10 | $79.74 |
| 2028-01-10 | $77.59 | $75.26 | $79.92 |
| 2028-01-11 | $77.57 | $75.24 | $79.90 |
| 2028-01-12 | $78.08 | $75.74 | $80.42 |
| 2028-01-13 | $78.11 | $75.76 | $80.45 |
| 2028-01-14 | $77.84 | $75.51 | $80.18 |
| 2028-01-15 | $77.35 | $75.03 | $79.67 |
| 2028-01-16 | $77.81 | $75.48 | $80.15 |
| 2028-01-17 | $77.54 | $75.21 | $79.87 |
| 2028-01-18 | $77.05 | $74.74 | $79.36 |
| 2028-01-19 | $77.56 | $75.23 | $79.88 |
| 2028-01-20 | $77.94 | $75.60 | $80.27 |
| 2028-01-21 | $77.58 | $75.25 | $79.91 |
| 2028-01-22 | $77.09 | $74.78 | $79.40 |
| 2028-01-23 | $76.61 | $74.31 | $78.90 |
| 2028-01-24 | $76.47 | $74.17 | $78.76 |
| 2028-01-25 | $76.40 | $74.10 | $78.69 |
| 2028-01-26 | $75.92 | $73.64 | $78.19 |
| 2028-01-27 | $76.01 | $73.73 | $78.29 |
| 2028-01-28 | $76.51 | $74.21 | $78.80 |
| 2028-01-29 | $76.02 | $73.74 | $78.30 |
| 2028-01-30 | $76.52 | $74.23 | $78.82 |
| 2028-01-31 | $76.79 | $74.48 | $79.09 |
| 2028 February | |||
| 2028-02-01 | $77.29 | $74.97 | $79.61 |
| 2028-02-02 | $77.68 | $75.34 | $80.01 |
| 2028-02-03 | $78.18 | $75.84 | $80.53 |
| 2028-02-04 | $77.72 | $75.39 | $80.05 |
| 2028-02-05 | $77.26 | $74.94 | $79.58 |
| 2028-02-06 | $76.77 | $74.47 | $79.08 |
| 2028-02-07 | $76.29 | $74.00 | $78.58 |
| 2028-02-08 | $76.79 | $74.49 | $79.10 |
| 2028-02-09 | $76.54 | $74.24 | $78.84 |
| 2028-02-10 | $77.04 | $74.73 | $79.35 |
| 2028-02-11 | $77.37 | $75.05 | $79.69 |
| 2028-02-12 | $77.88 | $75.54 | $80.22 |
| 2028-02-13 | $78.22 | $75.88 | $80.57 |
| 2028-02-14 | $78.30 | $75.95 | $80.64 |
| 2028-02-15 | $78.51 | $76.16 | $80.87 |
| 2028-02-16 | $78.95 | $76.58 | $81.31 |
| 2028-02-17 | $79.07 | $76.70 | $81.44 |
| 2028-02-18 | $79.21 | $76.83 | $81.59 |
| 2028-02-19 | $79.73 | $77.34 | $82.12 |
| 2028-02-20 | $79.23 | $76.85 | $81.60 |
| 2028-02-21 | $79.03 | $76.66 | $81.40 |
| 2028-02-22 | $79.18 | $76.81 | $81.56 |
| 2028-02-23 | $79.42 | $77.03 | $81.80 |
| 2028-02-24 | $79.63 | $77.24 | $82.02 |
| 2028-02-25 | $79.85 | $77.45 | $82.24 |
| 2028-02-26 | $80.05 | $77.65 | $82.45 |
| 2028-02-27 | $80.49 | $78.07 | $82.90 |
| 2028-02-28 | $80.43 | $78.01 | $82.84 |
| 2028-02-29 | $80.80 | $78.37 | $83.22 |
| 2028 March | |||
| 2028-03-01 | $80.46 | $78.05 | $82.87 |
| 2028-03-02 | $80.91 | $78.48 | $83.33 |
| 2028-03-03 | $80.51 | $78.10 | $82.93 |
| 2028-03-04 | $80.01 | $77.61 | $82.41 |
| 2028-03-05 | $79.50 | $77.12 | $81.89 |
| 2028-03-06 | $80.02 | $77.62 | $82.42 |
| 2028-03-07 | $79.86 | $77.47 | $82.26 |
| 2028-03-08 | $80.39 | $77.98 | $82.80 |
| 2028-03-09 | $79.88 | $77.48 | $82.28 |
| 2028-03-10 | $79.38 | $76.99 | $81.76 |
| 2028-03-11 | $78.88 | $76.51 | $81.24 |
| 2028-03-12 | $79.39 | $77.01 | $81.77 |
| 2028-03-13 | $79.91 | $77.52 | $82.31 |
| 2028-03-14 | $79.41 | $77.03 | $81.79 |
| 2028-03-15 | $79.93 | $77.53 | $82.33 |
| 2028-03-16 | $79.43 | $77.04 | $81.81 |
| 2028-03-17 | $78.93 | $76.56 | $81.29 |
| 2028-03-18 | $79.27 | $76.89 | $81.64 |
| 2028-03-19 | $79.79 | $77.39 | $82.18 |
| 2028-03-20 | $80.31 | $77.90 | $82.72 |
| 2028-03-21 | $80.84 | $78.41 | $83.26 |
| 2028-03-22 | $81.08 | $78.64 | $83.51 |
| 2028-03-23 | $80.56 | $78.15 | $82.98 |
| 2028-03-24 | $80.72 | $78.30 | $83.14 |
| 2028-03-25 | $80.81 | $78.39 | $83.24 |
| 2028-03-26 | $81.33 | $78.89 | $83.77 |
| 2028-03-27 | $81.41 | $78.97 | $83.85 |
| 2028-03-28 | $80.89 | $78.47 | $83.32 |
| 2028-03-29 | $80.97 | $78.54 | $83.40 |
| 2028-03-30 | $81.46 | $79.02 | $83.91 |
| 2028-03-31 | $81.57 | $79.13 | $84.02 |
| 2028 April | |||
| 2028-04-01 | $81.06 | $78.63 | $83.49 |
| 2028-04-02 | $81.37 | $78.93 | $83.81 |
| 2028-04-03 | $81.25 | $78.81 | $83.68 |
| 2028-04-04 | $80.85 | $78.42 | $83.27 |
| 2028-04-05 | $80.54 | $78.13 | $82.96 |
| 2028-04-06 | $80.67 | $78.25 | $83.09 |
| 2028-04-07 | $81.19 | $78.76 | $83.63 |
| 2028-04-08 | $81.73 | $79.27 | $84.18 |
| 2028-04-09 | $82.26 | $79.79 | $84.73 |
| 2028-04-10 | $82.60 | $80.13 | $85.08 |
| 2028-04-11 | $82.27 | $79.81 | $84.74 |
| 2028-04-12 | $82.65 | $80.17 | $85.13 |
| 2028-04-13 | $82.13 | $79.67 | $84.60 |
| 2028-04-14 | $82.13 | $79.66 | $84.59 |
| 2028-04-15 | $82.67 | $80.19 | $85.15 |
| 2028-04-16 | $82.15 | $79.68 | $84.61 |
| 2028-04-17 | $81.86 | $79.40 | $84.31 |
| 2028-04-18 | $81.34 | $78.90 | $83.78 |
| 2028-04-19 | $81.70 | $79.25 | $84.15 |
| 2028-04-20 | $81.73 | $79.28 | $84.18 |
| 2028-04-21 | $82.27 | $79.80 | $84.73 |
| 2028-04-22 | $81.75 | $79.29 | $84.20 |
| 2028-04-23 | $82.28 | $79.82 | $84.75 |
| 2028-04-24 | $82.35 | $79.88 | $84.82 |
| 2028-04-25 | $81.83 | $79.38 | $84.29 |
| 2028-04-26 | $81.32 | $78.88 | $83.76 |
| 2028-04-27 | $81.85 | $79.40 | $84.31 |
| 2028-04-28 | $81.94 | $79.48 | $84.39 |
| 2028-04-29 | $82.21 | $79.74 | $84.68 |
| 2028-04-30 | $81.86 | $79.40 | $84.31 |
| 2028 May | |||
| 2028-05-01 | $81.60 | $79.15 | $84.05 |
| 2028-05-02 | $81.74 | $79.29 | $84.19 |
| 2028-05-03 | $81.22 | $78.79 | $83.66 |
| 2028-05-04 | $81.35 | $78.91 | $83.80 |
| 2028-05-05 | $80.84 | $78.42 | $83.27 |
| 2028-05-06 | $80.85 | $78.42 | $83.28 |
| 2028-05-07 | $81.12 | $78.69 | $83.56 |
| 2028-05-08 | $81.10 | $78.67 | $83.53 |
| 2028-05-09 | $80.61 | $78.19 | $83.03 |
| 2028-05-10 | $80.80 | $78.38 | $83.23 |
| 2028-05-11 | $80.92 | $78.49 | $83.34 |
| 2028-05-12 | $80.68 | $78.26 | $83.11 |
| 2028-05-13 | $80.67 | $78.25 | $83.09 |
| 2028-05-14 | $80.51 | $78.09 | $82.92 |
| 2028-05-15 | $81.03 | $78.60 | $83.47 |
| 2028-05-16 | $81.57 | $79.12 | $84.01 |
| 2028-05-17 | $81.90 | $79.44 | $84.36 |
| 2028-05-18 | $81.88 | $79.43 | $84.34 |
| 2028-05-19 | $81.41 | $78.97 | $83.85 |
| 2028-05-20 | $81.50 | $79.05 | $83.94 |
| 2028-05-21 | $80.98 | $78.55 | $83.41 |
| 2028-05-22 | $81.19 | $78.75 | $83.62 |
| 2028-05-23 | $81.71 | $79.26 | $84.16 |
| 2028-05-24 | $82.25 | $79.78 | $84.72 |
| 2028-05-25 | $82.78 | $80.29 | $85.26 |
| 2028-05-26 | $83.15 | $80.66 | $85.65 |
| 2028-05-27 | $83.61 | $81.10 | $86.12 |
| 2028-05-28 | $84.16 | $81.63 | $86.68 |
| 2028-05-29 | $84.71 | $82.17 | $87.25 |
| 2028-05-30 | $84.17 | $81.65 | $86.70 |
| 2028-05-31 | $84.73 | $82.18 | $87.27 |
| 2028 June | |||
| 2028-06-01 | $85.28 | $82.72 | $87.84 |
| 2028-06-02 | $85.84 | $83.27 | $88.42 |
| 2028-06-03 | $85.30 | $82.74 | $87.86 |
| 2028-06-04 | $84.76 | $82.22 | $87.31 |
| 2028-06-05 | $84.23 | $81.70 | $86.76 |
| 2028-06-06 | $84.78 | $82.24 | $87.32 |
| 2028-06-07 | $84.50 | $81.96 | $87.03 |
| 2028-06-08 | $83.96 | $81.44 | $86.48 |
| 2028-06-09 | $83.43 | $80.93 | $85.94 |
| 2028-06-10 | $83.92 | $81.40 | $86.44 |
| 2028-06-11 | $84.18 | $81.65 | $86.70 |
| 2028-06-12 | $83.65 | $81.14 | $86.16 |
| 2028-06-13 | $83.12 | $80.63 | $85.61 |
| 2028-06-14 | $82.76 | $80.28 | $85.25 |
| 2028-06-15 | $82.24 | $79.77 | $84.71 |
| 2028-06-16 | $81.72 | $79.27 | $84.17 |
| 2028-06-17 | $82.26 | $79.79 | $84.73 |
| 2028-06-18 | $82.80 | $80.31 | $85.28 |
| 2028-06-19 | $83.34 | $80.84 | $85.84 |
| 2028-06-20 | $82.82 | $80.33 | $85.30 |
| 2028-06-21 | $82.84 | $80.36 | $85.33 |
| 2028-06-22 | $83.16 | $80.67 | $85.66 |
| 2028-06-23 | $83.65 | $81.14 | $86.16 |
| 2028-06-24 | $84.20 | $81.67 | $86.72 |
| 2028-06-25 | $84.38 | $81.84 | $86.91 |
| 2028-06-26 | $84.40 | $81.86 | $86.93 |
| 2028-06-27 | $84.00 | $81.48 | $86.52 |
| 2028-06-28 | $84.55 | $82.02 | $87.09 |
| 2028-06-29 | $84.02 | $81.50 | $86.54 |
| 2028-06-30 | $84.57 | $82.03 | $87.11 |
| 2028 July | |||
| 2028-07-01 | $85.13 | $82.57 | $87.68 |
| 2028-07-02 | $84.82 | $82.27 | $87.36 |
| 2028-07-03 | $85.38 | $82.81 | $87.94 |
| 2028-07-04 | $85.94 | $83.36 | $88.51 |
| 2028-07-05 | $86.50 | $83.90 | $89.09 |
| 2028-07-06 | $85.95 | $83.38 | $88.53 |
| 2028-07-07 | $86.12 | $83.54 | $88.70 |
| 2028-07-08 | $85.58 | $83.01 | $88.14 |
| 2028-07-09 | $85.04 | $82.49 | $87.59 |
| 2028-07-10 | $85.60 | $83.03 | $88.16 |
| 2028-07-11 | $86.16 | $83.57 | $88.74 |
| 2028-07-12 | $86.72 | $84.12 | $89.32 |
| 2028-07-13 | $86.18 | $83.59 | $88.76 |
| 2028-07-14 | $86.74 | $84.14 | $89.34 |
| 2028-07-15 | $87.31 | $84.69 | $89.93 |
| 2028-07-16 | $87.88 | $85.25 | $90.52 |
| 2028-07-17 | $87.33 | $84.71 | $89.95 |
| 2028-07-18 | $87.61 | $84.98 | $90.24 |
| 2028-07-19 | $87.59 | $84.96 | $90.22 |
| 2028-07-20 | $87.04 | $84.43 | $89.65 |
| 2028-07-21 | $86.49 | $83.89 | $89.08 |
| 2028-07-22 | $87.06 | $84.45 | $89.67 |
| 2028-07-23 | $87.30 | $84.68 | $89.92 |
| 2028-07-24 | $87.88 | $85.24 | $90.51 |
| 2028-07-25 | $87.34 | $84.72 | $89.96 |
| 2028-07-26 | $87.66 | $85.03 | $90.29 |
| 2028-07-27 | $87.11 | $84.49 | $89.72 |
| 2028-07-28 | $86.56 | $83.96 | $89.15 |
| 2028-07-29 | $86.33 | $83.74 | $88.92 |
| 2028-07-30 | $86.89 | $84.29 | $89.50 |
| 2028-07-31 | $86.35 | $83.76 | $88.94 |
| 2028 August | |||
| 2028-08-01 | $86.91 | $84.31 | $89.52 |
| 2028-08-02 | $86.36 | $83.77 | $88.96 |
| 2028-08-03 | $85.82 | $83.24 | $88.39 |
| 2028-08-04 | $85.28 | $82.72 | $87.84 |
| 2028-08-05 | $85.06 | $82.51 | $87.61 |
| 2028-08-06 | $85.29 | $82.73 | $87.85 |
| 2028-08-07 | $85.85 | $83.27 | $88.43 |
| 2028-08-08 | $86.41 | $83.82 | $89.01 |
| 2028-08-09 | $86.57 | $83.97 | $89.17 |
| 2028-08-10 | $86.08 | $83.49 | $88.66 |
| 2028-08-11 | $86.64 | $84.04 | $89.24 |
| 2028-08-12 | $87.21 | $84.59 | $89.83 |
| 2028-08-13 | $87.15 | $84.54 | $89.77 |
| 2028-08-14 | $87.30 | $84.68 | $89.92 |
| 2028-08-15 | $86.96 | $84.35 | $89.57 |
| 2028-08-16 | $86.51 | $83.91 | $89.10 |
| 2028-08-17 | $86.91 | $84.30 | $89.51 |
| 2028-08-18 | $86.81 | $84.21 | $89.42 |
| 2028-08-19 | $86.91 | $84.30 | $89.52 |
| 2028-08-20 | $86.78 | $84.17 | $89.38 |
| 2028-08-21 | $86.76 | $84.15 | $89.36 |
| 2028-08-22 | $86.62 | $84.02 | $89.21 |
| 2028-08-23 | $86.88 | $84.27 | $89.48 |
| 2028-08-24 | $86.33 | $83.74 | $88.92 |
| 2028-08-25 | $85.78 | $83.21 | $88.36 |
| 2028-08-26 | $85.24 | $82.69 | $87.80 |
| 2028-08-27 | $85.80 | $83.23 | $88.38 |
| 2028-08-28 | $85.26 | $82.70 | $87.82 |
| 2028-08-29 | $85.82 | $83.25 | $88.39 |
| 2028-08-30 | $85.28 | $82.72 | $87.84 |
| 2028-08-31 | $85.84 | $83.26 | $88.41 |
| 2028 September | |||
| 2028-09-01 | $86.40 | $83.81 | $88.99 |
| 2028-09-02 | $86.97 | $84.36 | $89.58 |
| 2028-09-03 | $86.73 | $84.13 | $89.34 |
| 2028-09-04 | $86.90 | $84.29 | $89.50 |
| 2028-09-05 | $86.35 | $83.76 | $88.94 |
| 2028-09-06 | $86.91 | $84.31 | $89.52 |
| 2028-09-07 | $86.52 | $83.93 | $89.12 |
| 2028-09-08 | $87.09 | $84.48 | $89.70 |
| 2028-09-09 | $87.20 | $84.58 | $89.81 |
| 2028-09-10 | $87.12 | $84.50 | $89.73 |
| 2028-09-11 | $86.57 | $83.97 | $89.16 |
| 2028-09-12 | $86.02 | $83.44 | $88.60 |
| 2028-09-13 | $86.22 | $83.63 | $88.80 |
| 2028-09-14 | $85.76 | $83.18 | $88.33 |
| 2028-09-15 | $85.21 | $82.66 | $87.77 |
| 2028-09-16 | $84.74 | $82.20 | $87.29 |
| 2028-09-17 | $85.30 | $82.74 | $87.86 |
| 2028-09-18 | $85.86 | $83.28 | $88.43 |
| 2028-09-19 | $86.42 | $83.83 | $89.02 |
| 2028-09-20 | $85.88 | $83.30 | $88.45 |
| 2028-09-21 | $86.44 | $83.85 | $89.03 |
| 2028-09-22 | $85.90 | $83.32 | $88.47 |
| 2028-09-23 | $86.46 | $83.87 | $89.05 |
| 2028-09-24 | $85.91 | $83.34 | $88.49 |
| 2028-09-25 | $86.13 | $83.54 | $88.71 |
| 2028-09-26 | $85.93 | $83.35 | $88.51 |
| 2028-09-27 | $85.39 | $82.83 | $87.95 |
| 2028-09-28 | $84.85 | $82.31 | $87.40 |
| 2028-09-29 | $85.41 | $82.85 | $87.97 |
| 2028-09-30 | $85.97 | $83.39 | $88.55 |
| 2028 October | |||
| 2028-10-01 | $85.43 | $82.86 | $87.99 |
| 2028-10-02 | $84.89 | $82.34 | $87.44 |
| 2028-10-03 | $85.38 | $82.82 | $87.95 |
| 2028-10-04 | $85.14 | $82.58 | $87.69 |
| 2028-10-05 | $85.69 | $83.12 | $88.27 |
| 2028-10-06 | $85.15 | $82.60 | $87.71 |
| 2028-10-07 | $85.71 | $83.14 | $88.28 |
| 2028-10-08 | $86.28 | $83.69 | $88.86 |
| 2028-10-09 | $85.89 | $83.31 | $88.46 |
| 2028-10-10 | $86.38 | $83.79 | $88.97 |
| 2028-10-11 | $86.13 | $83.55 | $88.72 |
| 2028-10-12 | $86.70 | $84.10 | $89.30 |
| 2028-10-13 | $86.15 | $83.57 | $88.74 |
| 2028-10-14 | $85.61 | $83.04 | $88.18 |
| 2028-10-15 | $85.33 | $82.77 | $87.89 |
| 2028-10-16 | $85.29 | $82.74 | $87.85 |
| 2028-10-17 | $85.82 | $83.25 | $88.39 |
| 2028-10-18 | $85.28 | $82.72 | $87.84 |
| 2028-10-19 | $85.63 | $83.06 | $88.20 |
| 2028-10-20 | $85.09 | $82.54 | $87.64 |
| 2028-10-21 | $85.65 | $83.08 | $88.22 |
| 2028-10-22 | $85.47 | $82.91 | $88.04 |
| 2028-10-23 | $85.56 | $82.99 | $88.13 |
| 2028-10-24 | $85.11 | $82.55 | $87.66 |
| 2028-10-25 | $85.66 | $83.09 | $88.23 |
| 2028-10-26 | $85.75 | $83.18 | $88.32 |
| 2028-10-27 | $85.21 | $82.65 | $87.77 |
| 2028-10-28 | $85.40 | $82.84 | $87.97 |
| 2028-10-29 | $85.32 | $82.76 | $87.88 |
| 2028-10-30 | $85.28 | $82.72 | $87.84 |
| 2028-10-31 | $85.53 | $82.96 | $88.09 |
| 2028 November | |||
| 2028-11-01 | $85.53 | $82.96 | $88.09 |
| 2028-11-02 | $85.74 | $83.16 | $88.31 |