Current ANTX price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.063 | $1.031 | $1.095 |
| 2027-01-02 | $1.029 | $0.9983 | $1.060 |
| 2027-01-03 | $1.062 | $1.030 | $1.094 |
| 2027-01-04 | $1.096 | $1.063 | $1.128 |
| 2027-01-05 | $1.061 | $1.029 | $1.092 |
| 2027-01-06 | $1.032 | $1.001 | $1.063 |
| 2027-01-07 | $1.038 | $1.007 | $1.070 |
| 2027-01-08 | $1.071 | $1.039 | $1.104 |
| 2027-01-09 | $1.037 | $1.006 | $1.068 |
| 2027-01-10 | $1.070 | $1.038 | $1.102 |
| 2027-01-11 | $1.082 | $1.050 | $1.115 |
| 2027-01-12 | $1.085 | $1.052 | $1.118 |
| 2027-01-13 | $1.086 | $1.053 | $1.119 |
| 2027-01-14 | $1.069 | $1.037 | $1.101 |
| 2027-01-15 | $1.075 | $1.043 | $1.108 |
| 2027-01-16 | $1.073 | $1.041 | $1.106 |
| 2027-01-17 | $1.064 | $1.032 | $1.096 |
| 2027-01-18 | $1.094 | $1.061 | $1.127 |
| 2027-01-19 | $1.062 | $1.030 | $1.094 |
| 2027-01-20 | $1.096 | $1.063 | $1.128 |
| 2027-01-21 | $1.062 | $1.030 | $1.094 |
| 2027-01-22 | $1.049 | $1.018 | $1.081 |
| 2027-01-23 | $1.016 | $0.9852 | $1.046 |
| 2027-01-24 | $1.024 | $0.9929 | $1.054 |
| 2027-01-25 | $1.014 | $0.9837 | $1.045 |
| 2027-01-26 | $1.027 | $0.9960 | $1.058 |
| 2027-01-27 | $1.059 | $1.028 | $1.091 |
| 2027-01-28 | $1.026 | $0.9949 | $1.056 |
| 2027-01-29 | $1.040 | $1.009 | $1.071 |
| 2027-01-30 | $1.007 | $0.9768 | $1.037 |
| 2027-01-31 | $1.018 | $0.9872 | $1.048 |
| 2027 February | |||
| 2027-02-01 | $1.050 | $1.019 | $1.082 |
| 2027-02-02 | $1.017 | $0.9861 | $1.047 |
| 2027-02-03 | $0.9843 | $0.9547 | $1.014 |
| 2027-02-04 | $1.016 | $0.9851 | $1.046 |
| 2027-02-05 | $0.9832 | $0.9537 | $1.013 |
| 2027-02-06 | $1.014 | $0.9840 | $1.045 |
| 2027-02-07 | $1.015 | $0.9850 | $1.046 |
| 2027-02-08 | $1.017 | $0.9865 | $1.047 |
| 2027-02-09 | $1.033 | $1.002 | $1.064 |
| 2027-02-10 | $1.001 | $0.9705 | $1.031 |
| 2027-02-11 | $0.9907 | $0.9610 | $1.020 |
| 2027-02-12 | $1.018 | $0.9875 | $1.049 |
| 2027-02-13 | $1.050 | $1.019 | $1.082 |
| 2027-02-14 | $1.080 | $1.048 | $1.112 |
| 2027-02-15 | $1.046 | $1.014 | $1.077 |
| 2027-02-16 | $1.062 | $1.030 | $1.094 |
| 2027-02-17 | $1.047 | $1.016 | $1.079 |
| 2027-02-18 | $1.014 | $0.9835 | $1.044 |
| 2027-02-19 | $0.9816 | $0.9521 | $1.011 |
| 2027-02-20 | $0.9503 | $0.9218 | $0.9788 |
| 2027-02-21 | $0.9479 | $0.9195 | $0.9764 |
| 2027-02-22 | $0.9177 | $0.8902 | $0.9453 |
| 2027-02-23 | $0.8885 | $0.8619 | $0.9152 |
| 2027-02-24 | $0.8959 | $0.8690 | $0.9228 |
| 2027-02-25 | $0.8674 | $0.8414 | $0.8934 |
| 2027-02-26 | $0.8622 | $0.8364 | $0.8881 |
| 2027-02-27 | $0.8348 | $0.8097 | $0.8598 |
| 2027-02-28 | $0.8565 | $0.8308 | $0.8822 |
| 2027 March | |||
| 2027-03-01 | $0.8292 | $0.8043 | $0.8541 |
| 2027-03-02 | $0.8320 | $0.8070 | $0.8569 |
| 2027-03-03 | $0.8431 | $0.8178 | $0.8684 |
| 2027-03-04 | $0.8320 | $0.8070 | $0.8569 |
| 2027-03-05 | $0.8055 | $0.7813 | $0.8296 |
| 2027-03-06 | $0.8083 | $0.7840 | $0.8325 |
| 2027-03-07 | $0.8111 | $0.7868 | $0.8354 |
| 2027-03-08 | $0.8252 | $0.8004 | $0.8500 |
| 2027-03-09 | $0.8196 | $0.7950 | $0.8442 |
| 2027-03-10 | $0.8308 | $0.8059 | $0.8558 |
| 2027-03-11 | $0.8167 | $0.7922 | $0.8412 |
| 2027-03-12 | $0.8427 | $0.8174 | $0.8680 |
| 2027-03-13 | $0.8455 | $0.8201 | $0.8708 |
| 2027-03-14 | $0.8399 | $0.8147 | $0.8651 |
| 2027-03-15 | $0.8259 | $0.8011 | $0.8507 |
| 2027-03-16 | $0.8521 | $0.8265 | $0.8777 |
| 2027-03-17 | $0.8792 | $0.8528 | $0.9055 |
| 2027-03-18 | $0.8928 | $0.8660 | $0.9196 |
| 2027-03-19 | $0.9092 | $0.8819 | $0.9365 |
| 2027-03-20 | $0.8901 | $0.8634 | $0.9168 |
| 2027-03-21 | $0.8617 | $0.8359 | $0.8876 |
| 2027-03-22 | $0.8864 | $0.8598 | $0.9130 |
| 2027-03-23 | $0.9146 | $0.8871 | $0.9420 |
| 2027-03-24 | $0.9436 | $0.9153 | $0.9719 |
| 2027-03-25 | $0.9136 | $0.8862 | $0.9410 |
| 2027-03-26 | $0.9082 | $0.8810 | $0.9355 |
| 2027-03-27 | $0.8793 | $0.8529 | $0.9057 |
| 2027-03-28 | $0.8513 | $0.8258 | $0.8768 |
| 2027-03-29 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-30 | $0.8238 | $0.7991 | $0.8485 |
| 2027-03-31 | $0.8376 | $0.8124 | $0.8627 |
| 2027 April | |||
| 2027-04-01 | $0.8183 | $0.7938 | $0.8429 |
| 2027-04-02 | $0.7923 | $0.7685 | $0.8160 |
| 2027-04-03 | $0.7671 | $0.7440 | $0.7901 |
| 2027-04-04 | $0.7579 | $0.7351 | $0.7806 |
| 2027-04-05 | $0.7579 | $0.7351 | $0.7806 |
| 2027-04-06 | $0.7579 | $0.7351 | $0.7806 |
| 2027-04-07 | $0.7609 | $0.7381 | $0.7838 |
| 2027-04-08 | $0.7367 | $0.7146 | $0.7588 |
| 2027-04-09 | $0.7461 | $0.7237 | $0.7685 |
| 2027-04-10 | $0.7461 | $0.7237 | $0.7685 |
| 2027-04-11 | $0.7223 | $0.7006 | $0.7440 |
| 2027-04-12 | $0.7349 | $0.7128 | $0.7569 |
| 2027-04-13 | $0.7506 | $0.7281 | $0.7731 |
| 2027-04-14 | $0.7537 | $0.7311 | $0.7763 |
| 2027-04-15 | $0.7600 | $0.7372 | $0.7828 |
| 2027-04-16 | $0.7841 | $0.7606 | $0.8077 |
| 2027-04-17 | $0.7964 | $0.7725 | $0.8203 |
| 2027-04-18 | $0.7994 | $0.7755 | $0.8234 |
| 2027-04-19 | $0.7811 | $0.7576 | $0.8045 |
| 2027-04-20 | $0.7562 | $0.7335 | $0.7789 |
| 2027-04-21 | $0.7655 | $0.7426 | $0.7885 |
| 2027-04-22 | $0.7562 | $0.7335 | $0.7789 |
| 2027-04-23 | $0.7500 | $0.7275 | $0.7725 |
| 2027-04-24 | $0.7282 | $0.7063 | $0.7500 |
| 2027-04-25 | $0.7157 | $0.6943 | $0.7372 |
| 2027-04-26 | $0.7095 | $0.6882 | $0.7308 |
| 2027-04-27 | $0.7033 | $0.6822 | $0.7244 |
| 2027-04-28 | $0.6971 | $0.6762 | $0.7180 |
| 2027-04-29 | $0.6753 | $0.6550 | $0.6955 |
| 2027-04-30 | $0.6597 | $0.6399 | $0.6795 |
| 2027 May | |||
| 2027-05-01 | $0.6387 | $0.6196 | $0.6579 |
| 2027-05-02 | $0.6514 | $0.6319 | $0.6710 |
| 2027-05-03 | $0.6641 | $0.6442 | $0.6841 |
| 2027-05-04 | $0.6610 | $0.6411 | $0.6808 |
| 2027-05-05 | $0.6514 | $0.6319 | $0.6710 |
| 2027-05-06 | $0.6451 | $0.6257 | $0.6644 |
| 2027-05-07 | $0.6656 | $0.6456 | $0.6855 |
| 2027-05-08 | $0.6592 | $0.6394 | $0.6790 |
| 2027-05-09 | $0.6561 | $0.6364 | $0.6757 |
| 2027-05-10 | $0.6624 | $0.6425 | $0.6823 |
| 2027-05-11 | $0.6413 | $0.6221 | $0.6605 |
| 2027-05-12 | $0.6286 | $0.6097 | $0.6475 |
| 2027-05-13 | $0.6413 | $0.6221 | $0.6605 |
| 2027-05-14 | $0.6209 | $0.6022 | $0.6395 |
| 2027-05-15 | $0.6370 | $0.6179 | $0.6561 |
| 2027-05-16 | $0.6572 | $0.6375 | $0.6769 |
| 2027-05-17 | $0.6363 | $0.6172 | $0.6553 |
| 2027-05-18 | $0.6175 | $0.5990 | $0.6361 |
| 2027-05-19 | $0.6372 | $0.6180 | $0.6563 |
| 2027-05-20 | $0.6433 | $0.6240 | $0.6626 |
| 2027-05-21 | $0.6464 | $0.6270 | $0.6658 |
| 2027-05-22 | $0.6495 | $0.6300 | $0.6690 |
| 2027-05-23 | $0.6464 | $0.6270 | $0.6658 |
| 2027-05-24 | $0.6670 | $0.6469 | $0.6870 |
| 2027-05-25 | $0.6457 | $0.6263 | $0.6651 |
| 2027-05-26 | $0.6307 | $0.6118 | $0.6496 |
| 2027-05-27 | $0.6507 | $0.6312 | $0.6702 |
| 2027-05-28 | $0.6714 | $0.6512 | $0.6915 |
| 2027-05-29 | $0.6689 | $0.6488 | $0.6889 |
| 2027-05-30 | $0.6476 | $0.6281 | $0.6670 |
| 2027-05-31 | $0.6553 | $0.6356 | $0.6749 |
| 2027 June | |||
| 2027-06-01 | $0.6732 | $0.6531 | $0.6934 |
| 2027-06-02 | $0.6578 | $0.6381 | $0.6776 |
| 2027-06-03 | $0.6630 | $0.6431 | $0.6829 |
| 2027-06-04 | $0.6501 | $0.6306 | $0.6696 |
| 2027-06-05 | $0.6708 | $0.6506 | $0.6909 |
| 2027-06-06 | $0.6921 | $0.6713 | $0.7128 |
| 2027-06-07 | $0.6755 | $0.6552 | $0.6957 |
| 2027-06-08 | $0.6636 | $0.6437 | $0.6835 |
| 2027-06-09 | $0.6778 | $0.6575 | $0.6982 |
| 2027-06-10 | $0.6563 | $0.6366 | $0.6759 |
| 2027-06-11 | $0.6354 | $0.6163 | $0.6544 |
| 2027-06-12 | $0.6426 | $0.6234 | $0.6619 |
| 2027-06-13 | $0.6499 | $0.6304 | $0.6694 |
| 2027-06-14 | $0.6292 | $0.6103 | $0.6481 |
| 2027-06-15 | $0.6292 | $0.6103 | $0.6481 |
| 2027-06-16 | $0.6219 | $0.6033 | $0.6406 |
| 2027-06-17 | $0.6049 | $0.5868 | $0.6231 |
| 2027-06-18 | $0.6025 | $0.5844 | $0.6206 |
| 2027-06-19 | $0.6098 | $0.5915 | $0.6281 |
| 2027-06-20 | $0.6098 | $0.5915 | $0.6281 |
| 2027-06-21 | $0.5976 | $0.5797 | $0.6156 |
| 2027-06-22 | $0.5786 | $0.5612 | $0.5960 |
| 2027-06-23 | $0.5602 | $0.5434 | $0.5770 |
| 2027-06-24 | $0.5780 | $0.5606 | $0.5953 |
| 2027-06-25 | $0.5834 | $0.5659 | $0.6009 |
| 2027-06-26 | $0.5725 | $0.5553 | $0.5897 |
| 2027-06-27 | $0.5671 | $0.5500 | $0.5841 |
| 2027-06-28 | $0.5490 | $0.5325 | $0.5655 |
| 2027-06-29 | $0.5664 | $0.5494 | $0.5834 |
| 2027-06-30 | $0.5829 | $0.5654 | $0.6004 |
| 2027 July | |||
| 2027-07-01 | $0.6014 | $0.5834 | $0.6195 |
| 2027-07-02 | $0.6124 | $0.5940 | $0.6307 |
| 2027-07-03 | $0.6069 | $0.5887 | $0.6251 |
| 2027-07-04 | $0.6178 | $0.5993 | $0.6364 |
| 2027-07-05 | $0.6375 | $0.6183 | $0.6566 |
| 2027-07-06 | $0.6172 | $0.5986 | $0.6357 |
| 2027-07-07 | $0.6283 | $0.6094 | $0.6471 |
| 2027-07-08 | $0.6394 | $0.6202 | $0.6586 |
| 2027-07-09 | $0.6190 | $0.6005 | $0.6376 |
| 2027-07-10 | $0.5993 | $0.5813 | $0.6173 |
| 2027-07-11 | $0.5993 | $0.5813 | $0.6173 |
| 2027-07-12 | $0.5820 | $0.5646 | $0.5995 |
| 2027-07-13 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-14 | $0.5948 | $0.5770 | $0.6126 |
| 2027-07-15 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-16 | $0.5891 | $0.5714 | $0.6068 |
| 2027-07-17 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-18 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-19 | $0.6120 | $0.5936 | $0.6303 |
| 2027-07-20 | $0.6120 | $0.5936 | $0.6303 |
| 2027-07-21 | $0.6177 | $0.5991 | $0.6362 |
| 2027-07-22 | $0.6062 | $0.5880 | $0.6244 |
| 2027-07-23 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-24 | $0.6062 | $0.5880 | $0.6244 |
| 2027-07-25 | $0.6062 | $0.5880 | $0.6244 |
| 2027-07-26 | $0.6062 | $0.5880 | $0.6244 |
| 2027-07-27 | $0.6177 | $0.5991 | $0.6362 |
| 2027-07-28 | $0.6062 | $0.5880 | $0.6244 |
| 2027-07-29 | $0.5891 | $0.5714 | $0.6068 |
| 2027-07-30 | $0.6005 | $0.5825 | $0.6185 |
| 2027-07-31 | $0.5948 | $0.5770 | $0.6126 |
| 2027 August | |||
| 2027-08-01 | $0.6062 | $0.5880 | $0.6244 |
| 2027-08-02 | $0.5948 | $0.5770 | $0.6126 |
| 2027-08-03 | $0.6005 | $0.5825 | $0.6185 |
| 2027-08-04 | $0.5948 | $0.5770 | $0.6126 |
| 2027-08-05 | $0.5891 | $0.5714 | $0.6068 |
| 2027-08-06 | $0.6062 | $0.5880 | $0.6244 |
| 2027-08-07 | $0.5891 | $0.5714 | $0.6068 |
| 2027-08-08 | $0.6005 | $0.5825 | $0.6185 |
| 2027-08-09 | $0.6120 | $0.5936 | $0.6303 |
| 2027-08-10 | $0.5925 | $0.5747 | $0.6102 |
| 2027-08-11 | $0.6097 | $0.5914 | $0.6280 |
| 2027-08-12 | $0.6155 | $0.5970 | $0.6339 |
| 2027-08-13 | $0.6212 | $0.6026 | $0.6399 |
| 2027-08-14 | $0.6270 | $0.6082 | $0.6458 |
| 2027-08-15 | $0.6155 | $0.5970 | $0.6339 |
| 2027-08-16 | $0.6270 | $0.6082 | $0.6458 |
| 2027-08-17 | $0.6327 | $0.6138 | $0.6517 |
| 2027-08-18 | $0.6442 | $0.6249 | $0.6636 |
| 2027-08-19 | $0.6237 | $0.6050 | $0.6424 |
| 2027-08-20 | $0.6295 | $0.6106 | $0.6484 |
| 2027-08-21 | $0.6237 | $0.6050 | $0.6424 |
| 2027-08-22 | $0.6295 | $0.6106 | $0.6484 |
| 2027-08-23 | $0.6353 | $0.6162 | $0.6543 |
| 2027-08-24 | $0.6353 | $0.6162 | $0.6543 |
| 2027-08-25 | $0.6410 | $0.6218 | $0.6603 |
| 2027-08-26 | $0.6410 | $0.6218 | $0.6603 |
| 2027-08-27 | $0.6237 | $0.6050 | $0.6424 |
| 2027-08-28 | $0.6122 | $0.5938 | $0.6305 |
| 2027-08-29 | $0.5948 | $0.5770 | $0.6127 |
| 2027-08-30 | $0.5775 | $0.5602 | $0.5948 |
| 2027-08-31 | $0.5775 | $0.5602 | $0.5948 |
| 2027 September | |||
| 2027-09-01 | $0.5948 | $0.5770 | $0.6127 |
| 2027-09-02 | $0.6137 | $0.5953 | $0.6321 |
| 2027-09-03 | $0.6332 | $0.6142 | $0.6522 |
| 2027-09-04 | $0.6137 | $0.5953 | $0.6321 |
| 2027-09-05 | $0.6332 | $0.6142 | $0.6522 |
| 2027-09-06 | $0.6533 | $0.6337 | $0.6729 |
| 2027-09-07 | $0.6440 | $0.6247 | $0.6633 |
| 2027-09-08 | $0.6644 | $0.6445 | $0.6844 |
| 2027-09-09 | $0.6855 | $0.6650 | $0.7061 |
| 2027-09-10 | $0.6771 | $0.6568 | $0.6974 |
| 2027-09-11 | $0.6555 | $0.6358 | $0.6752 |
| 2027-09-12 | $0.6468 | $0.6274 | $0.6662 |
| 2027-09-13 | $0.6262 | $0.6074 | $0.6450 |
| 2027-09-14 | $0.6440 | $0.6247 | $0.6633 |
| 2027-09-15 | $0.6351 | $0.6161 | $0.6542 |
| 2027-09-16 | $0.6553 | $0.6356 | $0.6749 |
| 2027-09-17 | $0.6386 | $0.6194 | $0.6577 |
| 2027-09-18 | $0.6183 | $0.5997 | $0.6368 |
| 2027-09-19 | $0.6099 | $0.5916 | $0.6282 |
| 2027-09-20 | $0.5905 | $0.5728 | $0.6082 |
| 2027-09-21 | $0.5905 | $0.5728 | $0.6082 |
| 2027-09-22 | $0.5773 | $0.5599 | $0.5946 |
| 2027-09-23 | $0.5589 | $0.5421 | $0.5756 |
| 2027-09-24 | $0.5678 | $0.5508 | $0.5849 |
| 2027-09-25 | $0.5858 | $0.5683 | $0.6034 |
| 2027-09-26 | $0.5672 | $0.5502 | $0.5842 |
| 2027-09-27 | $0.5852 | $0.5676 | $0.6028 |
| 2027-09-28 | $0.5978 | $0.5799 | $0.6158 |
| 2027-09-29 | $0.5894 | $0.5717 | $0.6071 |
| 2027-09-30 | $0.5852 | $0.5676 | $0.6028 |
| 2027 October | |||
| 2027-10-01 | $0.5666 | $0.5496 | $0.5836 |
| 2027-10-02 | $0.5846 | $0.5670 | $0.6021 |
| 2027-10-03 | $0.5659 | $0.5490 | $0.5829 |
| 2027-10-04 | $0.5479 | $0.5315 | $0.5644 |
| 2027-10-05 | $0.5305 | $0.5146 | $0.5464 |
| 2027-10-06 | $0.5136 | $0.4982 | $0.5290 |
| 2027-10-07 | $0.5260 | $0.5102 | $0.5418 |
| 2027-10-08 | $0.5093 | $0.4940 | $0.5245 |
| 2027-10-09 | $0.5254 | $0.5097 | $0.5412 |
| 2027-10-10 | $0.5337 | $0.5177 | $0.5497 |
| 2027-10-11 | $0.5337 | $0.5177 | $0.5497 |
| 2027-10-12 | $0.5337 | $0.5177 | $0.5497 |
| 2027-10-13 | $0.5213 | $0.5056 | $0.5369 |
| 2027-10-14 | $0.5213 | $0.5056 | $0.5369 |
| 2027-10-15 | $0.5213 | $0.5056 | $0.5369 |
| 2027-10-16 | $0.5254 | $0.5097 | $0.5412 |
| 2027-10-17 | $0.5130 | $0.4976 | $0.5284 |
| 2027-10-18 | $0.4967 | $0.4818 | $0.5116 |
| 2027-10-19 | $0.4925 | $0.4777 | $0.5072 |
| 2027-10-20 | $0.4768 | $0.4625 | $0.4911 |
| 2027-10-21 | $0.4811 | $0.4666 | $0.4955 |
| 2027-10-22 | $0.4768 | $0.4625 | $0.4911 |
| 2027-10-23 | $0.4919 | $0.4772 | $0.5067 |
| 2027-10-24 | $0.4763 | $0.4620 | $0.4905 |
| 2027-10-25 | $0.4719 | $0.4578 | $0.4861 |
| 2027-10-26 | $0.4849 | $0.4704 | $0.4995 |
| 2027-10-27 | $0.4806 | $0.4662 | $0.4950 |
| 2027-10-28 | $0.4676 | $0.4536 | $0.4816 |
| 2027-10-29 | $0.4763 | $0.4620 | $0.4905 |
| 2027-10-30 | $0.4806 | $0.4662 | $0.4950 |
| 2027-10-31 | $0.4958 | $0.4810 | $0.5107 |
| 2027 November | |||
| 2027-11-01 | $0.4831 | $0.4686 | $0.4976 |
| 2027-11-02 | $0.4747 | $0.4604 | $0.4889 |
| 2027-11-03 | $0.4789 | $0.4645 | $0.4933 |