Current ANTX price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3275 | $0.3177 | $0.3374 |
| 2030-01-02 | $0.3253 | $0.3155 | $0.3351 |
| 2030-01-03 | $0.3298 | $0.3199 | $0.3397 |
| 2030-01-04 | $0.3242 | $0.3145 | $0.3339 |
| 2030-01-05 | $0.3345 | $0.3244 | $0.3445 |
| 2030-01-06 | $0.3356 | $0.3255 | $0.3457 |
| 2030-01-07 | $0.3334 | $0.3234 | $0.3434 |
| 2030-01-08 | $0.3278 | $0.3180 | $0.3376 |
| 2030-01-09 | $0.3382 | $0.3281 | $0.3484 |
| 2030-01-10 | $0.3490 | $0.3385 | $0.3594 |
| 2030-01-11 | $0.3544 | $0.3437 | $0.3650 |
| 2030-01-12 | $0.3609 | $0.3501 | $0.3717 |
| 2030-01-13 | $0.3533 | $0.3427 | $0.3639 |
| 2030-01-14 | $0.3420 | $0.3318 | $0.3523 |
| 2030-01-15 | $0.3518 | $0.3413 | $0.3624 |
| 2030-01-16 | $0.3630 | $0.3521 | $0.3739 |
| 2030-01-17 | $0.3745 | $0.3633 | $0.3858 |
| 2030-01-18 | $0.3626 | $0.3517 | $0.3735 |
| 2030-01-19 | $0.3605 | $0.3497 | $0.3713 |
| 2030-01-20 | $0.3490 | $0.3385 | $0.3595 |
| 2030-01-21 | $0.3379 | $0.3278 | $0.3480 |
| 2030-01-22 | $0.3281 | $0.3182 | $0.3379 |
| 2030-01-23 | $0.3270 | $0.3172 | $0.3368 |
| 2030-01-24 | $0.3325 | $0.3225 | $0.3424 |
| 2030-01-25 | $0.3248 | $0.3151 | $0.3346 |
| 2030-01-26 | $0.3145 | $0.3050 | $0.3239 |
| 2030-01-27 | $0.3045 | $0.2953 | $0.3136 |
| 2030-01-28 | $0.3008 | $0.2918 | $0.3098 |
| 2030-01-29 | $0.3008 | $0.2918 | $0.3098 |
| 2030-01-30 | $0.3008 | $0.2918 | $0.3098 |
| 2030-01-31 | $0.3020 | $0.2930 | $0.3111 |
| 2030 February | |||
| 2030-02-01 | $0.2924 | $0.2836 | $0.3012 |
| 2030-02-02 | $0.2961 | $0.2873 | $0.3050 |
| 2030-02-03 | $0.2961 | $0.2873 | $0.3050 |
| 2030-02-04 | $0.2867 | $0.2781 | $0.2953 |
| 2030-02-05 | $0.2917 | $0.2829 | $0.3004 |
| 2030-02-06 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-07 | $0.2992 | $0.2902 | $0.3081 |
| 2030-02-08 | $0.3017 | $0.2926 | $0.3107 |
| 2030-02-09 | $0.3112 | $0.3019 | $0.3206 |
| 2030-02-10 | $0.3161 | $0.3066 | $0.3256 |
| 2030-02-11 | $0.3173 | $0.3078 | $0.3268 |
| 2030-02-12 | $0.3100 | $0.3007 | $0.3193 |
| 2030-02-13 | $0.3002 | $0.2912 | $0.3092 |
| 2030-02-14 | $0.3039 | $0.2947 | $0.3130 |
| 2030-02-15 | $0.3002 | $0.2912 | $0.3092 |
| 2030-02-16 | $0.2977 | $0.2888 | $0.3066 |
| 2030-02-17 | $0.2890 | $0.2804 | $0.2977 |
| 2030-02-18 | $0.2841 | $0.2756 | $0.2926 |
| 2030-02-19 | $0.2816 | $0.2732 | $0.2901 |
| 2030-02-20 | $0.2792 | $0.2708 | $0.2875 |
| 2030-02-21 | $0.2767 | $0.2684 | $0.2850 |
| 2030-02-22 | $0.2680 | $0.2600 | $0.2761 |
| 2030-02-23 | $0.2619 | $0.2540 | $0.2697 |
| 2030-02-24 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-25 | $0.2586 | $0.2508 | $0.2663 |
| 2030-02-26 | $0.2636 | $0.2557 | $0.2715 |
| 2030-02-27 | $0.2624 | $0.2545 | $0.2702 |
| 2030-02-28 | $0.2586 | $0.2508 | $0.2663 |
| 2030 March | |||
| 2030-03-01 | $0.2560 | $0.2484 | $0.2637 |
| 2030-03-02 | $0.2642 | $0.2563 | $0.2721 |
| 2030-03-03 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-04 | $0.2604 | $0.2526 | $0.2682 |
| 2030-03-05 | $0.2629 | $0.2550 | $0.2708 |
| 2030-03-06 | $0.2545 | $0.2469 | $0.2622 |
| 2030-03-07 | $0.2495 | $0.2420 | $0.2570 |
| 2030-03-08 | $0.2545 | $0.2469 | $0.2622 |
| 2030-03-09 | $0.2464 | $0.2390 | $0.2538 |
| 2030-03-10 | $0.2528 | $0.2452 | $0.2604 |
| 2030-03-11 | $0.2609 | $0.2530 | $0.2687 |
| 2030-03-12 | $0.2525 | $0.2450 | $0.2601 |
| 2030-03-13 | $0.2451 | $0.2378 | $0.2525 |
| 2030-03-14 | $0.2529 | $0.2453 | $0.2605 |
| 2030-03-15 | $0.2554 | $0.2477 | $0.2630 |
| 2030-03-16 | $0.2566 | $0.2489 | $0.2643 |
| 2030-03-17 | $0.2578 | $0.2501 | $0.2655 |
| 2030-03-18 | $0.2566 | $0.2489 | $0.2643 |
| 2030-03-19 | $0.2647 | $0.2568 | $0.2727 |
| 2030-03-20 | $0.2563 | $0.2486 | $0.2640 |
| 2030-03-21 | $0.2503 | $0.2428 | $0.2579 |
| 2030-03-22 | $0.2583 | $0.2505 | $0.2660 |
| 2030-03-23 | $0.2665 | $0.2585 | $0.2745 |
| 2030-03-24 | $0.2655 | $0.2575 | $0.2734 |
| 2030-03-25 | $0.2570 | $0.2493 | $0.2647 |
| 2030-03-26 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-27 | $0.2672 | $0.2592 | $0.2752 |
| 2030-03-28 | $0.2611 | $0.2533 | $0.2689 |
| 2030-03-29 | $0.2632 | $0.2553 | $0.2710 |
| 2030-03-30 | $0.2581 | $0.2503 | $0.2658 |
| 2030-03-31 | $0.2662 | $0.2583 | $0.2742 |
| 2030 April | |||
| 2030-04-01 | $0.2747 | $0.2665 | $0.2829 |
| 2030-04-02 | $0.2681 | $0.2601 | $0.2762 |
| 2030-04-03 | $0.2634 | $0.2555 | $0.2713 |
| 2030-04-04 | $0.2691 | $0.2610 | $0.2771 |
| 2030-04-05 | $0.2605 | $0.2527 | $0.2683 |
| 2030-04-06 | $0.2522 | $0.2446 | $0.2598 |
| 2030-04-07 | $0.2551 | $0.2474 | $0.2627 |
| 2030-04-08 | $0.2580 | $0.2502 | $0.2657 |
| 2030-04-09 | $0.2498 | $0.2423 | $0.2572 |
| 2030-04-10 | $0.2498 | $0.2423 | $0.2572 |
| 2030-04-11 | $0.2469 | $0.2395 | $0.2543 |
| 2030-04-12 | $0.2401 | $0.2329 | $0.2473 |
| 2030-04-13 | $0.2391 | $0.2320 | $0.2463 |
| 2030-04-14 | $0.2420 | $0.2348 | $0.2493 |
| 2030-04-15 | $0.2420 | $0.2348 | $0.2493 |
| 2030-04-16 | $0.2372 | $0.2301 | $0.2443 |
| 2030-04-17 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-18 | $0.2223 | $0.2157 | $0.2290 |
| 2030-04-19 | $0.2294 | $0.2225 | $0.2363 |
| 2030-04-20 | $0.2316 | $0.2246 | $0.2385 |
| 2030-04-21 | $0.2272 | $0.2204 | $0.2341 |
| 2030-04-22 | $0.2251 | $0.2183 | $0.2318 |
| 2030-04-23 | $0.2179 | $0.2114 | $0.2245 |
| 2030-04-24 | $0.2248 | $0.2181 | $0.2316 |
| 2030-04-25 | $0.2314 | $0.2244 | $0.2383 |
| 2030-04-26 | $0.2387 | $0.2316 | $0.2459 |
| 2030-04-27 | $0.2431 | $0.2358 | $0.2504 |
| 2030-04-28 | $0.2409 | $0.2337 | $0.2481 |
| 2030-04-29 | $0.2452 | $0.2379 | $0.2526 |
| 2030-04-30 | $0.2530 | $0.2454 | $0.2606 |
| 2030 May | |||
| 2030-05-01 | $0.2450 | $0.2376 | $0.2523 |
| 2030-05-02 | $0.2494 | $0.2419 | $0.2569 |
| 2030-05-03 | $0.2538 | $0.2462 | $0.2614 |
| 2030-05-04 | $0.2457 | $0.2383 | $0.2531 |
| 2030-05-05 | $0.2379 | $0.2308 | $0.2450 |
| 2030-05-06 | $0.2379 | $0.2308 | $0.2450 |
| 2030-05-07 | $0.2310 | $0.2241 | $0.2380 |
| 2030-05-08 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-09 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-10 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-11 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-12 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-13 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-14 | $0.2429 | $0.2356 | $0.2502 |
| 2030-05-15 | $0.2429 | $0.2356 | $0.2502 |
| 2030-05-16 | $0.2452 | $0.2378 | $0.2525 |
| 2030-05-17 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-18 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-19 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-20 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-21 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-22 | $0.2452 | $0.2378 | $0.2525 |
| 2030-05-23 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-24 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-25 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-26 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-27 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-28 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-29 | $0.2384 | $0.2312 | $0.2455 |
| 2030-05-30 | $0.2361 | $0.2290 | $0.2432 |
| 2030-05-31 | $0.2338 | $0.2268 | $0.2408 |
| 2030 June | |||
| 2030-06-01 | $0.2406 | $0.2334 | $0.2479 |
| 2030-06-02 | $0.2338 | $0.2268 | $0.2408 |
| 2030-06-03 | $0.2384 | $0.2312 | $0.2455 |
| 2030-06-04 | $0.2429 | $0.2356 | $0.2502 |
| 2030-06-05 | $0.2352 | $0.2281 | $0.2422 |
| 2030-06-06 | $0.2420 | $0.2348 | $0.2493 |
| 2030-06-07 | $0.2443 | $0.2370 | $0.2516 |
| 2030-06-08 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-09 | $0.2489 | $0.2414 | $0.2563 |
| 2030-06-10 | $0.2443 | $0.2370 | $0.2516 |
| 2030-06-11 | $0.2489 | $0.2414 | $0.2563 |
| 2030-06-12 | $0.2511 | $0.2436 | $0.2587 |
| 2030-06-13 | $0.2557 | $0.2480 | $0.2634 |
| 2030-06-14 | $0.2476 | $0.2401 | $0.2550 |
| 2030-06-15 | $0.2499 | $0.2424 | $0.2574 |
| 2030-06-16 | $0.2476 | $0.2401 | $0.2550 |
| 2030-06-17 | $0.2499 | $0.2424 | $0.2574 |
| 2030-06-18 | $0.2522 | $0.2446 | $0.2597 |
| 2030-06-19 | $0.2522 | $0.2446 | $0.2597 |
| 2030-06-20 | $0.2544 | $0.2468 | $0.2621 |
| 2030-06-21 | $0.2544 | $0.2468 | $0.2621 |
| 2030-06-22 | $0.2476 | $0.2401 | $0.2550 |
| 2030-06-23 | $0.2430 | $0.2357 | $0.2503 |
| 2030-06-24 | $0.2361 | $0.2290 | $0.2432 |
| 2030-06-25 | $0.2292 | $0.2224 | $0.2361 |
| 2030-06-26 | $0.2292 | $0.2224 | $0.2361 |
| 2030-06-27 | $0.2361 | $0.2290 | $0.2432 |
| 2030-06-28 | $0.2436 | $0.2363 | $0.2509 |
| 2030-06-29 | $0.2513 | $0.2438 | $0.2589 |
| 2030-06-30 | $0.2436 | $0.2363 | $0.2509 |
| 2030 July | |||
| 2030-07-01 | $0.2513 | $0.2438 | $0.2589 |
| 2030-07-02 | $0.2593 | $0.2515 | $0.2671 |
| 2030-07-03 | $0.2556 | $0.2480 | $0.2633 |
| 2030-07-04 | $0.2637 | $0.2558 | $0.2716 |
| 2030-07-05 | $0.2721 | $0.2639 | $0.2803 |
| 2030-07-06 | $0.2687 | $0.2607 | $0.2768 |
| 2030-07-07 | $0.2602 | $0.2524 | $0.2680 |
| 2030-07-08 | $0.2567 | $0.2490 | $0.2644 |
| 2030-07-09 | $0.2486 | $0.2411 | $0.2560 |
| 2030-07-10 | $0.2556 | $0.2480 | $0.2633 |
| 2030-07-11 | $0.2521 | $0.2445 | $0.2597 |
| 2030-07-12 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-13 | $0.2535 | $0.2459 | $0.2611 |
| 2030-07-14 | $0.2454 | $0.2380 | $0.2528 |
| 2030-07-15 | $0.2421 | $0.2348 | $0.2493 |
| 2030-07-16 | $0.2344 | $0.2273 | $0.2414 |
| 2030-07-17 | $0.2344 | $0.2273 | $0.2414 |
| 2030-07-18 | $0.2291 | $0.2223 | $0.2360 |
| 2030-07-19 | $0.2218 | $0.2152 | $0.2285 |
| 2030-07-20 | $0.2254 | $0.2186 | $0.2321 |
| 2030-07-21 | $0.2325 | $0.2256 | $0.2395 |
| 2030-07-22 | $0.2251 | $0.2184 | $0.2319 |
| 2030-07-23 | $0.2323 | $0.2253 | $0.2392 |
| 2030-07-24 | $0.2373 | $0.2302 | $0.2444 |
| 2030-07-25 | $0.2340 | $0.2269 | $0.2410 |
| 2030-07-26 | $0.2323 | $0.2253 | $0.2392 |
| 2030-07-27 | $0.2249 | $0.2181 | $0.2316 |
| 2030-07-28 | $0.2320 | $0.2251 | $0.2390 |
| 2030-07-29 | $0.2246 | $0.2179 | $0.2314 |
| 2030-07-30 | $0.2175 | $0.2110 | $0.2240 |
| 2030-07-31 | $0.2106 | $0.2042 | $0.2169 |
| 2030 August | |||
| 2030-08-01 | $0.2039 | $0.1977 | $0.2100 |
| 2030-08-02 | $0.2088 | $0.2025 | $0.2150 |
| 2030-08-03 | $0.2021 | $0.1961 | $0.2082 |
| 2030-08-04 | $0.2086 | $0.2023 | $0.2148 |
| 2030-08-05 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-06 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-07 | $0.2118 | $0.2055 | $0.2182 |
| 2030-08-08 | $0.2069 | $0.2007 | $0.2131 |
| 2030-08-09 | $0.2069 | $0.2007 | $0.2131 |
| 2030-08-10 | $0.2069 | $0.2007 | $0.2131 |
| 2030-08-11 | $0.2086 | $0.2023 | $0.2148 |
| 2030-08-12 | $0.2036 | $0.1975 | $0.2097 |
| 2030-08-13 | $0.1971 | $0.1912 | $0.2031 |
| 2030-08-14 | $0.1955 | $0.1896 | $0.2013 |
| 2030-08-15 | $0.1892 | $0.1836 | $0.1949 |
| 2030-08-16 | $0.1910 | $0.1852 | $0.1967 |
| 2030-08-17 | $0.1892 | $0.1836 | $0.1949 |
| 2030-08-18 | $0.1953 | $0.1894 | $0.2011 |
| 2030-08-19 | $0.1890 | $0.1834 | $0.1947 |
| 2030-08-20 | $0.1873 | $0.1817 | $0.1929 |
| 2030-08-21 | $0.1925 | $0.1867 | $0.1983 |
| 2030-08-22 | $0.1908 | $0.1850 | $0.1965 |
| 2030-08-23 | $0.1856 | $0.1800 | $0.1912 |
| 2030-08-24 | $0.1890 | $0.1834 | $0.1947 |
| 2030-08-25 | $0.1908 | $0.1850 | $0.1965 |
| 2030-08-26 | $0.1968 | $0.1909 | $0.2027 |
| 2030-08-27 | $0.1918 | $0.1860 | $0.1975 |
| 2030-08-28 | $0.1884 | $0.1828 | $0.1941 |
| 2030-08-29 | $0.1901 | $0.1844 | $0.1958 |
| 2030-08-30 | $0.1901 | $0.1844 | $0.1958 |
| 2030-08-31 | $0.1901 | $0.1844 | $0.1958 |
| 2030 September | |||
| 2030-09-01 | $0.1901 | $0.1844 | $0.1958 |
| 2030-09-02 | $0.1884 | $0.1828 | $0.1941 |
| 2030-09-03 | $0.1918 | $0.1860 | $0.1975 |
| 2030-09-04 | $0.1857 | $0.1801 | $0.1912 |
| 2030-09-05 | $0.1916 | $0.1858 | $0.1973 |
| 2030-09-06 | $0.1976 | $0.1917 | $0.2036 |
| 2030-09-07 | $0.2039 | $0.1978 | $0.2100 |
| 2030-09-08 | $0.2055 | $0.1993 | $0.2117 |
| 2030-09-09 | $0.2120 | $0.2057 | $0.2184 |
| 2030-09-10 | $0.2120 | $0.2057 | $0.2184 |
| 2030-09-11 | $0.2120 | $0.2057 | $0.2184 |
| 2030-09-12 | $0.2188 | $0.2122 | $0.2253 |
| 2030-09-13 | $0.2142 | $0.2077 | $0.2206 |
| 2030-09-14 | $0.2096 | $0.2033 | $0.2159 |
| 2030-09-15 | $0.2142 | $0.2077 | $0.2206 |
| 2030-09-16 | $0.2210 | $0.2143 | $0.2276 |
| 2030-09-17 | $0.2225 | $0.2158 | $0.2292 |
| 2030-09-18 | $0.2255 | $0.2188 | $0.2323 |
| 2030-09-19 | $0.2271 | $0.2202 | $0.2339 |
| 2030-09-20 | $0.2271 | $0.2202 | $0.2339 |
| 2030-09-21 | $0.2286 | $0.2217 | $0.2354 |
| 2030-09-22 | $0.2213 | $0.2147 | $0.2279 |
| 2030-09-23 | $0.2151 | $0.2087 | $0.2216 |
| 2030-09-24 | $0.2089 | $0.2027 | $0.2152 |
| 2030-09-25 | $0.2120 | $0.2057 | $0.2184 |
| 2030-09-26 | $0.2105 | $0.2042 | $0.2168 |
| 2030-09-27 | $0.2105 | $0.2042 | $0.2168 |
| 2030-09-28 | $0.2038 | $0.1977 | $0.2099 |
| 2030-09-29 | $0.2087 | $0.2025 | $0.2150 |
| 2030-09-30 | $0.2104 | $0.2041 | $0.2167 |
| 2030 October | |||
| 2030-10-01 | $0.2104 | $0.2041 | $0.2167 |
| 2030-10-02 | $0.2054 | $0.1993 | $0.2116 |
| 2030-10-03 | $0.2119 | $0.2056 | $0.2183 |
| 2030-10-04 | $0.2152 | $0.2088 | $0.2217 |
| 2030-10-05 | $0.2084 | $0.2021 | $0.2146 |
| 2030-10-06 | $0.2117 | $0.2053 | $0.2180 |
| 2030-10-07 | $0.2117 | $0.2053 | $0.2180 |
| 2030-10-08 | $0.2100 | $0.2037 | $0.2163 |
| 2030-10-09 | $0.2167 | $0.2102 | $0.2232 |
| 2030-10-10 | $0.2098 | $0.2035 | $0.2161 |
| 2030-10-11 | $0.2148 | $0.2083 | $0.2212 |
| 2030-10-12 | $0.2081 | $0.2019 | $0.2144 |
| 2030-10-13 | $0.2081 | $0.2019 | $0.2144 |
| 2030-10-14 | $0.2031 | $0.1970 | $0.2092 |
| 2030-10-15 | $0.2048 | $0.1987 | $0.2109 |
| 2030-10-16 | $0.1983 | $0.1923 | $0.2042 |
| 2030-10-17 | $0.2046 | $0.1984 | $0.2107 |
| 2030-10-18 | $0.1981 | $0.1921 | $0.2040 |
| 2030-10-19 | $0.1947 | $0.1888 | $0.2005 |
| 2030-10-20 | $0.2008 | $0.1948 | $0.2069 |
| 2030-10-21 | $0.2008 | $0.1948 | $0.2069 |
| 2030-10-22 | $0.2008 | $0.1948 | $0.2069 |
| 2030-10-23 | $0.1959 | $0.1900 | $0.2018 |
| 2030-10-24 | $0.1910 | $0.1852 | $0.1967 |
| 2030-10-25 | $0.1943 | $0.1884 | $0.2001 |
| 2030-10-26 | $0.2004 | $0.1944 | $0.2064 |
| 2030-10-27 | $0.1940 | $0.1882 | $0.1999 |
| 2030-10-28 | $0.1957 | $0.1898 | $0.2016 |
| 2030-10-29 | $0.1974 | $0.1914 | $0.2033 |
| 2030-10-30 | $0.1957 | $0.1898 | $0.2016 |
| 2030-10-31 | $0.1957 | $0.1898 | $0.2016 |
| 2030 November | |||
| 2030-11-01 | $0.1957 | $0.1898 | $0.2016 |
| 2030-11-02 | $0.1907 | $0.1850 | $0.1965 |