Current ANTX price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1851 | $0.1795 | $0.1906 |
| 2031-01-02 | $0.1825 | $0.1770 | $0.1880 |
| 2031-01-03 | $0.1817 | $0.1762 | $0.1871 |
| 2031-01-04 | $0.1817 | $0.1762 | $0.1871 |
| 2031-01-05 | $0.1816 | $0.1762 | $0.1871 |
| 2031-01-06 | $0.1799 | $0.1745 | $0.1853 |
| 2031-01-07 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-09 | $0.1892 | $0.1835 | $0.1949 |
| 2031-01-10 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-11 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-12 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-13 | $0.1858 | $0.1803 | $0.1914 |
| 2031-01-14 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-15 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-16 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-17 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-18 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-19 | $0.1909 | $0.1852 | $0.1966 |
| 2031-01-20 | $0.1884 | $0.1828 | $0.1941 |
| 2031-01-21 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-22 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-23 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-24 | $0.1851 | $0.1795 | $0.1906 |
| 2031-01-25 | $0.1909 | $0.1852 | $0.1967 |
| 2031-01-26 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-27 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-28 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-29 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-30 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-31 | $0.2033 | $0.1972 | $0.2094 |
| 2031 February | |||
| 2031-02-01 | $0.2033 | $0.1972 | $0.2094 |
| 2031-02-02 | $0.2033 | $0.1972 | $0.2094 |
| 2031-02-03 | $0.2033 | $0.1972 | $0.2094 |
| 2031-02-04 | $0.2033 | $0.1972 | $0.2094 |
| 2031-02-05 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-06 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-07 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-08 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-09 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-10 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-11 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-12 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-13 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-14 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-15 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-16 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-17 | $0.1907 | $0.1850 | $0.1965 |
| 2031-02-18 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-19 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-20 | $0.2031 | $0.1970 | $0.2091 |
| 2031-02-21 | $0.2031 | $0.1970 | $0.2091 |
| 2031-02-22 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-23 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-24 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-25 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-26 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-27 | $0.2014 | $0.1953 | $0.2074 |
| 2031-02-28 | $0.2014 | $0.1953 | $0.2074 |
| 2031 March | |||
| 2031-03-01 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-02 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-03 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-04 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-05 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-06 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-07 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-08 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-09 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-10 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-11 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-12 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-13 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-14 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-15 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-16 | $0.2096 | $0.2033 | $0.2159 |
| 2031-03-17 | $0.2096 | $0.2033 | $0.2159 |
| 2031-03-18 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-19 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-20 | $0.2013 | $0.1953 | $0.2073 |
| 2031-03-21 | $0.2013 | $0.1953 | $0.2073 |
| 2031-03-22 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-23 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-24 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-25 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-26 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-27 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-28 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-29 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-30 | $0.1980 | $0.1921 | $0.2040 |
| 2031-03-31 | $0.1980 | $0.1921 | $0.2040 |
| 2031 April | |||
| 2031-04-01 | $0.2043 | $0.1982 | $0.2105 |
| 2031-04-02 | $0.2043 | $0.1982 | $0.2105 |
| 2031-04-03 | $0.2043 | $0.1982 | $0.2104 |
| 2031-04-04 | $0.2043 | $0.1982 | $0.2104 |
| 2031-04-05 | $0.2043 | $0.1982 | $0.2105 |
| 2031-04-06 | $0.2043 | $0.1982 | $0.2105 |
| 2031-04-07 | $0.2012 | $0.1951 | $0.2072 |
| 2031-04-08 | $0.2012 | $0.1951 | $0.2072 |
| 2031-04-09 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-10 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-11 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-12 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-13 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-14 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-15 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-17 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-18 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-19 | $0.2051 | $0.1990 | $0.2113 |
| 2031-04-20 | $0.2051 | $0.1990 | $0.2113 |
| 2031-04-21 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-22 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-23 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-24 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-25 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-26 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-27 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-28 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-29 | $0.1985 | $0.1926 | $0.2045 |
| 2031-04-30 | $0.1985 | $0.1926 | $0.2045 |
| 2031 May | |||
| 2031-05-01 | $0.1962 | $0.1903 | $0.2020 |
| 2031-05-02 | $0.1962 | $0.1903 | $0.2020 |
| 2031-05-03 | $0.1970 | $0.1910 | $0.2029 |
| 2031-05-04 | $0.1970 | $0.1910 | $0.2029 |
| 2031-05-05 | $0.1970 | $0.1910 | $0.2029 |
| 2031-05-06 | $0.1970 | $0.1910 | $0.2029 |
| 2031-05-07 | $0.1907 | $0.1850 | $0.1964 |
| 2031-05-08 | $0.1907 | $0.1850 | $0.1964 |
| 2031-05-09 | $0.1907 | $0.1850 | $0.1964 |
| 2031-05-10 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-11 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-12 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-13 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-14 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-15 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-16 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-17 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-18 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-19 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-20 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-21 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-22 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-23 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-24 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-25 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-26 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-27 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-28 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-29 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-30 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-31 | $0.1891 | $0.1834 | $0.1947 |
| 2031 June | |||
| 2031-06-01 | $0.1891 | $0.1834 | $0.1947 |
| 2031-06-02 | $0.1947 | $0.1889 | $0.2006 |
| 2031-06-03 | $0.1947 | $0.1889 | $0.2006 |
| 2031-06-04 | $0.1947 | $0.1889 | $0.2006 |
| 2031-06-05 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-06 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-07 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-08 | $0.1955 | $0.1897 | $0.2014 |
| 2031-06-09 | $0.1955 | $0.1897 | $0.2014 |
| 2031-06-10 | $0.1955 | $0.1897 | $0.2014 |
| 2031-06-11 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-13 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-14 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-15 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-16 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-17 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-18 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-19 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-20 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-22 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-23 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-24 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-25 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-26 | $0.1876 | $0.1820 | $0.1932 |
| 2031-06-27 | $0.1935 | $0.1877 | $0.1993 |
| 2031-06-28 | $0.1876 | $0.1820 | $0.1932 |
| 2031-06-29 | $0.1936 | $0.1878 | $0.1994 |
| 2031-06-30 | $0.1922 | $0.1864 | $0.1980 |
| 2031 July | |||
| 2031-07-01 | $0.1983 | $0.1924 | $0.2043 |
| 2031-07-02 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-03 | $0.1877 | $0.1820 | $0.1933 |
| 2031-07-04 | $0.1936 | $0.1878 | $0.1994 |
| 2031-07-05 | $0.1917 | $0.1859 | $0.1974 |
| 2031-07-06 | $0.1856 | $0.1800 | $0.1911 |
| 2031-07-07 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-08 | $0.1854 | $0.1798 | $0.1909 |
| 2031-07-09 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-10 | $0.1819 | $0.1764 | $0.1873 |
| 2031-07-11 | $0.1876 | $0.1820 | $0.1933 |
| 2031-07-12 | $0.1834 | $0.1779 | $0.1889 |
| 2031-07-13 | $0.1786 | $0.1733 | $0.1840 |
| 2031-07-14 | $0.1843 | $0.1788 | $0.1898 |
| 2031-07-15 | $0.1846 | $0.1790 | $0.1901 |
| 2031-07-16 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-17 | $0.1859 | $0.1803 | $0.1914 |
| 2031-07-18 | $0.1918 | $0.1860 | $0.1975 |
| 2031-07-19 | $0.1978 | $0.1919 | $0.2038 |
| 2031-07-20 | $0.1947 | $0.1888 | $0.2005 |
| 2031-07-21 | $0.1908 | $0.1850 | $0.1965 |
| 2031-07-22 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-23 | $0.2031 | $0.1970 | $0.2092 |
| 2031-07-24 | $0.2061 | $0.1999 | $0.2123 |
| 2031-07-25 | $0.2122 | $0.2059 | $0.2186 |
| 2031-07-26 | $0.2055 | $0.1993 | $0.2116 |
| 2031-07-27 | $0.1989 | $0.1930 | $0.2049 |
| 2031-07-28 | $0.2052 | $0.1991 | $0.2114 |
| 2031-07-29 | $0.2112 | $0.2048 | $0.2175 |
| 2031-07-30 | $0.2128 | $0.2064 | $0.2192 |
| 2031-07-31 | $0.2196 | $0.2130 | $0.2262 |
| 2031 August | |||
| 2031-08-01 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-02 | $0.2058 | $0.1996 | $0.2120 |
| 2031-08-03 | $0.1994 | $0.1934 | $0.2054 |
| 2031-08-04 | $0.1931 | $0.1873 | $0.1989 |
| 2031-08-05 | $0.1992 | $0.1932 | $0.2052 |
| 2031-08-06 | $0.2055 | $0.1994 | $0.2117 |
| 2031-08-07 | $0.2121 | $0.2057 | $0.2184 |
| 2031-08-08 | $0.2188 | $0.2122 | $0.2254 |
| 2031-08-09 | $0.2257 | $0.2190 | $0.2325 |
| 2031-08-10 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-11 | $0.2255 | $0.2187 | $0.2323 |
| 2031-08-12 | $0.2327 | $0.2257 | $0.2396 |
| 2031-08-13 | $0.2385 | $0.2314 | $0.2457 |
| 2031-08-14 | $0.2309 | $0.2240 | $0.2379 |
| 2031-08-15 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-16 | $0.2307 | $0.2238 | $0.2376 |
| 2031-08-17 | $0.2233 | $0.2166 | $0.2300 |
| 2031-08-18 | $0.2187 | $0.2121 | $0.2252 |
| 2031-08-19 | $0.2117 | $0.2053 | $0.2180 |
| 2031-08-20 | $0.2184 | $0.2119 | $0.2250 |
| 2031-08-21 | $0.2159 | $0.2095 | $0.2224 |
| 2031-08-22 | $0.2228 | $0.2161 | $0.2295 |
| 2031-08-23 | $0.2157 | $0.2092 | $0.2222 |
| 2031-08-24 | $0.2088 | $0.2026 | $0.2151 |
| 2031-08-25 | $0.2145 | $0.2081 | $0.2210 |
| 2031-08-26 | $0.2213 | $0.2147 | $0.2280 |
| 2031-08-27 | $0.2224 | $0.2157 | $0.2290 |
| 2031-08-28 | $0.2159 | $0.2095 | $0.2224 |
| 2031-08-29 | $0.2091 | $0.2028 | $0.2153 |
| 2031-08-30 | $0.2072 | $0.2010 | $0.2135 |
| 2031-08-31 | $0.2007 | $0.1947 | $0.2067 |
| 2031 September | |||
| 2031-09-01 | $0.1960 | $0.1901 | $0.2019 |
| 2031-09-02 | $0.2022 | $0.1962 | $0.2083 |
| 2031-09-03 | $0.2086 | $0.2024 | $0.2149 |
| 2031-09-04 | $0.2020 | $0.1959 | $0.2081 |
| 2031-09-05 | $0.2084 | $0.2022 | $0.2147 |
| 2031-09-06 | $0.2018 | $0.1957 | $0.2078 |
| 2031-09-07 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-08 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-09 | $0.2046 | $0.1984 | $0.2107 |
| 2031-09-10 | $0.2111 | $0.2047 | $0.2174 |
| 2031-09-11 | $0.2165 | $0.2100 | $0.2230 |
| 2031-09-12 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-13 | $0.2131 | $0.2067 | $0.2195 |
| 2031-09-14 | $0.2063 | $0.2001 | $0.2125 |
| 2031-09-15 | $0.2011 | $0.1951 | $0.2071 |
| 2031-09-16 | $0.1947 | $0.1888 | $0.2005 |
| 2031-09-17 | $0.1954 | $0.1896 | $0.2013 |
| 2031-09-18 | $0.1999 | $0.1939 | $0.2059 |
| 2031-09-19 | $0.2063 | $0.2001 | $0.2125 |
| 2031-09-20 | $0.2060 | $0.1999 | $0.2122 |
| 2031-09-21 | $0.1995 | $0.1935 | $0.2055 |
| 2031-09-22 | $0.2036 | $0.1975 | $0.2097 |
| 2031-09-23 | $0.2100 | $0.2037 | $0.2163 |
| 2031-09-24 | $0.2167 | $0.2102 | $0.2232 |
| 2031-09-25 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-26 | $0.2165 | $0.2100 | $0.2230 |
| 2031-09-27 | $0.2233 | $0.2166 | $0.2300 |
| 2031-09-28 | $0.2263 | $0.2195 | $0.2331 |
| 2031-09-29 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-30 | $0.2409 | $0.2336 | $0.2481 |
| 2031 October | |||
| 2031-10-01 | $0.2485 | $0.2411 | $0.2560 |
| 2031-10-02 | $0.2480 | $0.2405 | $0.2554 |
| 2031-10-03 | $0.2412 | $0.2339 | $0.2484 |
| 2031-10-04 | $0.2369 | $0.2298 | $0.2440 |
| 2031-10-05 | $0.2293 | $0.2225 | $0.2362 |
| 2031-10-06 | $0.2220 | $0.2154 | $0.2287 |
| 2031-10-07 | $0.2150 | $0.2085 | $0.2214 |
| 2031-10-08 | $0.2218 | $0.2151 | $0.2284 |
| 2031-10-09 | $0.2191 | $0.2125 | $0.2257 |
| 2031-10-10 | $0.2121 | $0.2058 | $0.2185 |
| 2031-10-11 | $0.2054 | $0.1992 | $0.2115 |
| 2031-10-12 | $0.2119 | $0.2055 | $0.2182 |
| 2031-10-13 | $0.2186 | $0.2121 | $0.2252 |
| 2031-10-14 | $0.2117 | $0.2053 | $0.2180 |
| 2031-10-15 | $0.2049 | $0.1988 | $0.2111 |
| 2031-10-16 | $0.1984 | $0.1924 | $0.2043 |
| 2031-10-17 | $0.2047 | $0.1985 | $0.2108 |
| 2031-10-18 | $0.1982 | $0.1922 | $0.2041 |
| 2031-10-19 | $0.2045 | $0.1983 | $0.2106 |
| 2031-10-20 | $0.1980 | $0.1920 | $0.2039 |
| 2031-10-21 | $0.2036 | $0.1975 | $0.2097 |
| 2031-10-22 | $0.2101 | $0.2038 | $0.2164 |
| 2031-10-23 | $0.2051 | $0.1990 | $0.2113 |
| 2031-10-24 | $0.2042 | $0.1980 | $0.2103 |
| 2031-10-25 | $0.2106 | $0.2043 | $0.2170 |
| 2031-10-26 | $0.2039 | $0.1978 | $0.2100 |
| 2031-10-27 | $0.2104 | $0.2041 | $0.2167 |
| 2031-10-28 | $0.2171 | $0.2106 | $0.2236 |
| 2031-10-29 | $0.2171 | $0.2106 | $0.2236 |
| 2031-10-30 | $0.2240 | $0.2173 | $0.2307 |
| 2031-10-31 | $0.2311 | $0.2242 | $0.2380 |
| 2031 November | |||
| 2031-11-01 | $0.2304 | $0.2234 | $0.2373 |
| 2031-11-02 | $0.2259 | $0.2192 | $0.2327 |