Current ANTX price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.369 | $1.328 | $1.410 |
| 2026-01-02 | $1.326 | $1.286 | $1.365 |
| 2026-01-03 | $1.362 | $1.321 | $1.402 |
| 2026-01-04 | $1.405 | $1.363 | $1.447 |
| 2026-01-05 | $1.411 | $1.369 | $1.454 |
| 2026-01-06 | $1.371 | $1.329 | $1.412 |
| 2026-01-07 | $1.327 | $1.287 | $1.367 |
| 2026-01-08 | $1.315 | $1.276 | $1.355 |
| 2026-01-09 | $1.274 | $1.236 | $1.312 |
| 2026-01-10 | $1.244 | $1.207 | $1.281 |
| 2026-01-11 | $1.284 | $1.245 | $1.322 |
| 2026-01-12 | $1.324 | $1.285 | $1.364 |
| 2026-01-13 | $1.282 | $1.244 | $1.321 |
| 2026-01-14 | $1.323 | $1.283 | $1.363 |
| 2026-01-15 | $1.281 | $1.242 | $1.319 |
| 2026-01-16 | $1.290 | $1.252 | $1.329 |
| 2026-01-17 | $1.290 | $1.252 | $1.329 |
| 2026-01-18 | $1.299 | $1.260 | $1.337 |
| 2026-01-19 | $1.340 | $1.300 | $1.380 |
| 2026-01-20 | $1.374 | $1.333 | $1.415 |
| 2026-01-21 | $1.397 | $1.355 | $1.439 |
| 2026-01-22 | $1.352 | $1.312 | $1.393 |
| 2026-01-23 | $1.309 | $1.270 | $1.349 |
| 2026-01-24 | $1.276 | $1.238 | $1.315 |
| 2026-01-25 | $1.236 | $1.199 | $1.273 |
| 2026-01-26 | $1.240 | $1.203 | $1.278 |
| 2026-01-27 | $1.269 | $1.231 | $1.307 |
| 2026-01-28 | $1.309 | $1.270 | $1.349 |
| 2026-01-29 | $1.308 | $1.269 | $1.347 |
| 2026-01-30 | $1.266 | $1.228 | $1.304 |
| 2026-01-31 | $1.292 | $1.253 | $1.331 |
| 2026 February | |||
| 2026-02-01 | $1.333 | $1.293 | $1.373 |
| 2026-02-02 | $1.375 | $1.334 | $1.417 |
| 2026-02-03 | $1.419 | $1.377 | $1.462 |
| 2026-02-04 | $1.374 | $1.333 | $1.415 |
| 2026-02-05 | $1.418 | $1.375 | $1.460 |
| 2026-02-06 | $1.436 | $1.393 | $1.479 |
| 2026-02-07 | $1.482 | $1.437 | $1.526 |
| 2026-02-08 | $1.529 | $1.483 | $1.575 |
| 2026-02-09 | $1.577 | $1.530 | $1.625 |
| 2026-02-10 | $1.574 | $1.527 | $1.621 |
| 2026-02-11 | $1.531 | $1.485 | $1.577 |
| 2026-02-12 | $1.504 | $1.458 | $1.549 |
| 2026-02-13 | $1.456 | $1.412 | $1.499 |
| 2026-02-14 | $1.409 | $1.367 | $1.452 |
| 2026-02-15 | $1.364 | $1.324 | $1.405 |
| 2026-02-16 | $1.408 | $1.366 | $1.450 |
| 2026-02-17 | $1.391 | $1.349 | $1.432 |
| 2026-02-18 | $1.346 | $1.306 | $1.387 |
| 2026-02-19 | $1.303 | $1.264 | $1.343 |
| 2026-02-20 | $1.345 | $1.305 | $1.385 |
| 2026-02-21 | $1.388 | $1.346 | $1.429 |
| 2026-02-22 | $1.343 | $1.303 | $1.384 |
| 2026-02-23 | $1.301 | $1.262 | $1.340 |
| 2026-02-24 | $1.259 | $1.221 | $1.297 |
| 2026-02-25 | $1.299 | $1.260 | $1.338 |
| 2026-02-26 | $1.258 | $1.220 | $1.296 |
| 2026-02-27 | $1.298 | $1.259 | $1.337 |
| 2026-02-28 | $1.256 | $1.219 | $1.294 |
| 2026 March | |||
| 2026-03-01 | $1.293 | $1.254 | $1.331 |
| 2026-03-02 | $1.334 | $1.294 | $1.374 |
| 2026-03-03 | $1.302 | $1.263 | $1.341 |
| 2026-03-04 | $1.296 | $1.257 | $1.335 |
| 2026-03-05 | $1.337 | $1.297 | $1.377 |
| 2026-03-06 | $1.294 | $1.256 | $1.333 |
| 2026-03-07 | $1.335 | $1.295 | $1.376 |
| 2026-03-08 | $1.378 | $1.337 | $1.419 |
| 2026-03-09 | $1.378 | $1.337 | $1.419 |
| 2026-03-10 | $1.422 | $1.379 | $1.464 |
| 2026-03-11 | $1.467 | $1.423 | $1.511 |
| 2026-03-12 | $1.462 | $1.418 | $1.506 |
| 2026-03-13 | $1.434 | $1.391 | $1.477 |
| 2026-03-14 | $1.480 | $1.435 | $1.524 |
| 2026-03-15 | $1.527 | $1.481 | $1.572 |
| 2026-03-16 | $1.575 | $1.528 | $1.622 |
| 2026-03-17 | $1.525 | $1.479 | $1.571 |
| 2026-03-18 | $1.504 | $1.459 | $1.549 |
| 2026-03-19 | $1.479 | $1.435 | $1.524 |
| 2026-03-20 | $1.526 | $1.480 | $1.572 |
| 2026-03-21 | $1.478 | $1.433 | $1.522 |
| 2026-03-22 | $1.525 | $1.479 | $1.570 |
| 2026-03-23 | $1.573 | $1.526 | $1.620 |
| 2026-03-24 | $1.523 | $1.477 | $1.569 |
| 2026-03-25 | $1.571 | $1.524 | $1.618 |
| 2026-03-26 | $1.521 | $1.476 | $1.567 |
| 2026-03-27 | $1.473 | $1.429 | $1.517 |
| 2026-03-28 | $1.449 | $1.406 | $1.493 |
| 2026-03-29 | $1.421 | $1.378 | $1.463 |
| 2026-03-30 | $1.422 | $1.379 | $1.464 |
| 2026-03-31 | $1.376 | $1.335 | $1.418 |
| 2026 April | |||
| 2026-04-01 | $1.346 | $1.305 | $1.386 |
| 2026-04-02 | $1.367 | $1.326 | $1.408 |
| 2026-04-03 | $1.331 | $1.291 | $1.371 |
| 2026-04-04 | $1.311 | $1.271 | $1.350 |
| 2026-04-05 | $1.269 | $1.231 | $1.307 |
| 2026-04-06 | $1.309 | $1.270 | $1.349 |
| 2026-04-07 | $1.351 | $1.310 | $1.391 |
| 2026-04-08 | $1.329 | $1.289 | $1.369 |
| 2026-04-09 | $1.371 | $1.330 | $1.412 |
| 2026-04-10 | $1.327 | $1.288 | $1.367 |
| 2026-04-11 | $1.370 | $1.329 | $1.411 |
| 2026-04-12 | $1.326 | $1.286 | $1.366 |
| 2026-04-13 | $1.327 | $1.287 | $1.367 |
| 2026-04-14 | $1.305 | $1.266 | $1.344 |
| 2026-04-15 | $1.299 | $1.260 | $1.338 |
| 2026-04-16 | $1.257 | $1.219 | $1.295 |
| 2026-04-17 | $1.279 | $1.241 | $1.317 |
| 2026-04-18 | $1.238 | $1.201 | $1.275 |
| 2026-04-19 | $1.199 | $1.163 | $1.235 |
| 2026-04-20 | $1.161 | $1.126 | $1.195 |
| 2026-04-21 | $1.177 | $1.142 | $1.213 |
| 2026-04-22 | $1.190 | $1.154 | $1.225 |
| 2026-04-23 | $1.152 | $1.117 | $1.186 |
| 2026-04-24 | $1.115 | $1.082 | $1.149 |
| 2026-04-25 | $1.151 | $1.116 | $1.185 |
| 2026-04-26 | $1.126 | $1.092 | $1.160 |
| 2026-04-27 | $1.116 | $1.082 | $1.149 |
| 2026-04-28 | $1.080 | $1.048 | $1.113 |
| 2026-04-29 | $1.096 | $1.063 | $1.129 |
| 2026-04-30 | $1.100 | $1.067 | $1.133 |
| 2026 May | |||
| 2026-05-01 | $1.099 | $1.066 | $1.132 |
| 2026-05-02 | $1.091 | $1.059 | $1.124 |
| 2026-05-03 | $1.117 | $1.083 | $1.150 |
| 2026-05-04 | $1.152 | $1.118 | $1.187 |
| 2026-05-05 | $1.141 | $1.106 | $1.175 |
| 2026-05-06 | $1.177 | $1.141 | $1.212 |
| 2026-05-07 | $1.157 | $1.122 | $1.191 |
| 2026-05-08 | $1.137 | $1.103 | $1.171 |
| 2026-05-09 | $1.130 | $1.096 | $1.164 |
| 2026-05-10 | $1.094 | $1.061 | $1.126 |
| 2026-05-11 | $1.059 | $1.027 | $1.091 |
| 2026-05-12 | $1.092 | $1.060 | $1.125 |
| 2026-05-13 | $1.076 | $1.044 | $1.108 |
| 2026-05-14 | $1.062 | $1.030 | $1.094 |
| 2026-05-15 | $1.067 | $1.035 | $1.099 |
| 2026-05-16 | $1.101 | $1.068 | $1.134 |
| 2026-05-17 | $1.126 | $1.092 | $1.160 |
| 2026-05-18 | $1.162 | $1.127 | $1.197 |
| 2026-05-19 | $1.125 | $1.091 | $1.159 |
| 2026-05-20 | $1.151 | $1.117 | $1.186 |
| 2026-05-21 | $1.180 | $1.144 | $1.215 |
| 2026-05-22 | $1.174 | $1.139 | $1.209 |
| 2026-05-23 | $1.205 | $1.169 | $1.241 |
| 2026-05-24 | $1.195 | $1.159 | $1.231 |
| 2026-05-25 | $1.222 | $1.186 | $1.259 |
| 2026-05-26 | $1.183 | $1.148 | $1.219 |
| 2026-05-27 | $1.146 | $1.111 | $1.180 |
| 2026-05-28 | $1.182 | $1.147 | $1.217 |
| 2026-05-29 | $1.209 | $1.173 | $1.245 |
| 2026-05-30 | $1.197 | $1.161 | $1.233 |
| 2026-05-31 | $1.226 | $1.190 | $1.263 |
| 2026 June | |||
| 2026-06-01 | $1.265 | $1.227 | $1.303 |
| 2026-06-02 | $1.306 | $1.266 | $1.345 |
| 2026-06-03 | $1.325 | $1.285 | $1.364 |
| 2026-06-04 | $1.298 | $1.259 | $1.337 |
| 2026-06-05 | $1.257 | $1.219 | $1.295 |
| 2026-06-06 | $1.297 | $1.258 | $1.336 |
| 2026-06-07 | $1.277 | $1.239 | $1.316 |
| 2026-06-08 | $1.318 | $1.278 | $1.357 |
| 2026-06-09 | $1.276 | $1.238 | $1.314 |
| 2026-06-10 | $1.259 | $1.221 | $1.296 |
| 2026-06-11 | $1.272 | $1.234 | $1.310 |
| 2026-06-12 | $1.231 | $1.195 | $1.268 |
| 2026-06-13 | $1.233 | $1.196 | $1.270 |
| 2026-06-14 | $1.206 | $1.170 | $1.242 |
| 2026-06-15 | $1.202 | $1.166 | $1.238 |
| 2026-06-16 | $1.209 | $1.173 | $1.246 |
| 2026-06-17 | $1.176 | $1.141 | $1.211 |
| 2026-06-18 | $1.158 | $1.123 | $1.193 |
| 2026-06-19 | $1.151 | $1.116 | $1.185 |
| 2026-06-20 | $1.114 | $1.080 | $1.147 |
| 2026-06-21 | $1.086 | $1.053 | $1.118 |
| 2026-06-22 | $1.117 | $1.083 | $1.150 |
| 2026-06-23 | $1.081 | $1.049 | $1.113 |
| 2026-06-24 | $1.101 | $1.068 | $1.134 |
| 2026-06-25 | $1.095 | $1.062 | $1.128 |
| 2026-06-26 | $1.074 | $1.042 | $1.106 |
| 2026-06-27 | $1.040 | $1.009 | $1.071 |
| 2026-06-28 | $1.007 | $0.9767 | $1.037 |
| 2026-06-29 | $1.039 | $1.008 | $1.070 |
| 2026-06-30 | $1.006 | $0.9756 | $1.036 |
| 2026 July | |||
| 2026-07-01 | $0.9737 | $0.9445 | $1.003 |
| 2026-07-02 | $0.9631 | $0.9342 | $0.9920 |
| 2026-07-03 | $0.9460 | $0.9176 | $0.9743 |
| 2026-07-04 | $0.9158 | $0.8884 | $0.9433 |
| 2026-07-05 | $0.8992 | $0.8722 | $0.9262 |
| 2026-07-06 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-07 | $0.8982 | $0.8713 | $0.9252 |
| 2026-07-08 | $0.8696 | $0.8435 | $0.8957 |
| 2026-07-09 | $0.8972 | $0.8703 | $0.9241 |
| 2026-07-10 | $0.9257 | $0.8979 | $0.9535 |
| 2026-07-11 | $0.9551 | $0.9264 | $0.9838 |
| 2026-07-12 | $0.9247 | $0.8969 | $0.9524 |
| 2026-07-13 | $0.8952 | $0.8684 | $0.9221 |
| 2026-07-14 | $0.9237 | $0.8960 | $0.9514 |
| 2026-07-15 | $0.9530 | $0.9244 | $0.9816 |
| 2026-07-16 | $0.9226 | $0.8950 | $0.9503 |
| 2026-07-17 | $0.9456 | $0.9173 | $0.9740 |
| 2026-07-18 | $0.9437 | $0.9154 | $0.9720 |
| 2026-07-19 | $0.9137 | $0.8863 | $0.9411 |
| 2026-07-20 | $0.9271 | $0.8993 | $0.9549 |
| 2026-07-21 | $0.9240 | $0.8963 | $0.9517 |
| 2026-07-22 | $0.9533 | $0.9247 | $0.9819 |
| 2026-07-23 | $0.9317 | $0.9038 | $0.9597 |
| 2026-07-24 | $0.9116 | $0.8843 | $0.9390 |
| 2026-07-25 | $0.8986 | $0.8716 | $0.9255 |
| 2026-07-26 | $0.8866 | $0.8600 | $0.9132 |
| 2026-07-27 | $0.8584 | $0.8326 | $0.8841 |
| 2026-07-28 | $0.8543 | $0.8287 | $0.8799 |
| 2026-07-29 | $0.8502 | $0.8247 | $0.8757 |
| 2026-07-30 | $0.8451 | $0.8198 | $0.8705 |
| 2026-07-31 | $0.8720 | $0.8458 | $0.8981 |
| 2026 August | |||
| 2026-08-01 | $0.8568 | $0.8311 | $0.8825 |
| 2026-08-02 | $0.8295 | $0.8047 | $0.8544 |
| 2026-08-03 | $0.8366 | $0.8115 | $0.8617 |
| 2026-08-04 | $0.8306 | $0.8056 | $0.8555 |
| 2026-08-05 | $0.8041 | $0.7800 | $0.8282 |
| 2026-08-06 | $0.8041 | $0.7800 | $0.8282 |
| 2026-08-07 | $0.7785 | $0.7552 | $0.8019 |
| 2026-08-08 | $0.7537 | $0.7311 | $0.7763 |
| 2026-08-09 | $0.7297 | $0.7078 | $0.7516 |
| 2026-08-10 | $0.7529 | $0.7303 | $0.7755 |
| 2026-08-11 | $0.7423 | $0.7200 | $0.7646 |
| 2026-08-12 | $0.7187 | $0.6971 | $0.7402 |
| 2026-08-13 | $0.6966 | $0.6757 | $0.7175 |
| 2026-08-14 | $0.7118 | $0.6904 | $0.7331 |
| 2026-08-15 | $0.6952 | $0.6744 | $0.7161 |
| 2026-08-16 | $0.7173 | $0.6958 | $0.7388 |
| 2026-08-17 | $0.7401 | $0.7179 | $0.7623 |
| 2026-08-18 | $0.7636 | $0.7407 | $0.7865 |
| 2026-08-19 | $0.7433 | $0.7210 | $0.7656 |
| 2026-08-20 | $0.7196 | $0.6980 | $0.7412 |
| 2026-08-21 | $0.6967 | $0.6758 | $0.7176 |
| 2026-08-22 | $0.7022 | $0.6811 | $0.7232 |
| 2026-08-23 | $0.6798 | $0.6594 | $0.7002 |
| 2026-08-24 | $0.7014 | $0.6803 | $0.7224 |
| 2026-08-25 | $0.6791 | $0.6587 | $0.6994 |
| 2026-08-26 | $0.6574 | $0.6377 | $0.6772 |
| 2026-08-27 | $0.6783 | $0.6580 | $0.6987 |
| 2026-08-28 | $0.6998 | $0.6788 | $0.7208 |
| 2026-08-29 | $0.7221 | $0.7004 | $0.7437 |
| 2026-08-30 | $0.7013 | $0.6803 | $0.7223 |
| 2026-08-31 | $0.6790 | $0.6586 | $0.6993 |
| 2026 September | |||
| 2026-09-01 | $0.7005 | $0.6795 | $0.7215 |
| 2026-09-02 | $0.7228 | $0.7011 | $0.7445 |
| 2026-09-03 | $0.7457 | $0.7233 | $0.7681 |
| 2026-09-04 | $0.7220 | $0.7003 | $0.7436 |
| 2026-09-05 | $0.7449 | $0.7225 | $0.7672 |
| 2026-09-06 | $0.7265 | $0.7047 | $0.7483 |
| 2026-09-07 | $0.7206 | $0.6990 | $0.7423 |
| 2026-09-08 | $0.6977 | $0.6768 | $0.7186 |
| 2026-09-09 | $0.7107 | $0.6894 | $0.7320 |
| 2026-09-10 | $0.7333 | $0.7113 | $0.7553 |
| 2026-09-11 | $0.7099 | $0.6886 | $0.7312 |
| 2026-09-12 | $0.7324 | $0.7105 | $0.7544 |
| 2026-09-13 | $0.7557 | $0.7330 | $0.7784 |
| 2026-09-14 | $0.7797 | $0.7563 | $0.8031 |
| 2026-09-15 | $0.7893 | $0.7656 | $0.8130 |
| 2026-09-16 | $0.8144 | $0.7899 | $0.8388 |
| 2026-09-17 | $0.8402 | $0.8150 | $0.8654 |
| 2026-09-18 | $0.8135 | $0.7891 | $0.8379 |
| 2026-09-19 | $0.8393 | $0.8141 | $0.8645 |
| 2026-09-20 | $0.8431 | $0.8178 | $0.8684 |
| 2026-09-21 | $0.8507 | $0.8252 | $0.8763 |
| 2026-09-22 | $0.8402 | $0.8150 | $0.8655 |
| 2026-09-23 | $0.8135 | $0.7891 | $0.8379 |
| 2026-09-24 | $0.7891 | $0.7655 | $0.8128 |
| 2026-09-25 | $0.7640 | $0.7411 | $0.7869 |
| 2026-09-26 | $0.7883 | $0.7646 | $0.8119 |
| 2026-09-27 | $0.7804 | $0.7570 | $0.8038 |
| 2026-09-28 | $0.7843 | $0.7608 | $0.8079 |
| 2026-09-29 | $0.7735 | $0.7503 | $0.7967 |
| 2026-09-30 | $0.7636 | $0.7407 | $0.7865 |
| 2026 October | |||
| 2026-10-01 | $0.7725 | $0.7493 | $0.7957 |
| 2026-10-02 | $0.7479 | $0.7255 | $0.7703 |
| 2026-10-03 | $0.7716 | $0.7485 | $0.7948 |
| 2026-10-04 | $0.7489 | $0.7264 | $0.7713 |
| 2026-10-05 | $0.7726 | $0.7495 | $0.7958 |
| 2026-10-06 | $0.7559 | $0.7332 | $0.7786 |
| 2026-10-07 | $0.7719 | $0.7487 | $0.7950 |
| 2026-10-08 | $0.7473 | $0.7249 | $0.7697 |
| 2026-10-09 | $0.7548 | $0.7322 | $0.7774 |
| 2026-10-10 | $0.7520 | $0.7294 | $0.7745 |
| 2026-10-11 | $0.7651 | $0.7422 | $0.7881 |
| 2026-10-12 | $0.7513 | $0.7288 | $0.7738 |
| 2026-10-13 | $0.7520 | $0.7294 | $0.7745 |
| 2026-10-14 | $0.7280 | $0.7062 | $0.7499 |
| 2026-10-15 | $0.7512 | $0.7286 | $0.7737 |
| 2026-10-16 | $0.7676 | $0.7446 | $0.7906 |
| 2026-10-17 | $0.7804 | $0.7570 | $0.8038 |
| 2026-10-18 | $0.8052 | $0.7810 | $0.8293 |
| 2026-10-19 | $0.8069 | $0.7826 | $0.8311 |
| 2026-10-20 | $0.8325 | $0.8075 | $0.8574 |
| 2026-10-21 | $0.8589 | $0.8331 | $0.8847 |
| 2026-10-22 | $0.8862 | $0.8596 | $0.9128 |
| 2026-10-23 | $0.9143 | $0.8869 | $0.9417 |
| 2026-10-24 | $0.9347 | $0.9067 | $0.9628 |
| 2026-10-25 | $0.9168 | $0.8893 | $0.9443 |
| 2026-10-26 | $0.9310 | $0.9031 | $0.9589 |
| 2026-10-27 | $0.9279 | $0.9001 | $0.9558 |
| 2026-10-28 | $0.8984 | $0.8714 | $0.9253 |
| 2026-10-29 | $0.9269 | $0.8991 | $0.9547 |
| 2026-10-30 | $0.9563 | $0.9276 | $0.9850 |
| 2026-10-31 | $0.9589 | $0.9301 | $0.9877 |
| 2026 November | |||
| 2026-11-01 | $0.9518 | $0.9233 | $0.9804 |
| 2026-11-02 | $0.9820 | $0.9526 | $1.012 |
| 2026-11-03 | $0.9783 | $0.9490 | $1.008 |