Current ANTX price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4889 | $0.4742 | $0.5035 |
| 2028-01-02 | $0.4931 | $0.4783 | $0.5079 |
| 2028-01-03 | $0.4972 | $0.4823 | $0.5122 |
| 2028-01-04 | $0.4931 | $0.4783 | $0.5079 |
| 2028-01-05 | $0.4931 | $0.4783 | $0.5079 |
| 2028-01-06 | $0.4931 | $0.4783 | $0.5079 |
| 2028-01-07 | $0.4805 | $0.4661 | $0.4949 |
| 2028-01-08 | $0.4722 | $0.4580 | $0.4863 |
| 2028-01-09 | $0.4872 | $0.4725 | $0.5018 |
| 2028-01-10 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-11 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-12 | $0.4866 | $0.4720 | $0.5012 |
| 2028-01-13 | $0.4822 | $0.4678 | $0.4967 |
| 2028-01-14 | $0.4954 | $0.4805 | $0.5102 |
| 2028-01-15 | $0.5042 | $0.4890 | $0.5193 |
| 2028-01-16 | $0.4998 | $0.4848 | $0.5148 |
| 2028-01-17 | $0.4954 | $0.4805 | $0.5102 |
| 2028-01-18 | $0.4954 | $0.4805 | $0.5102 |
| 2028-01-19 | $0.4910 | $0.4763 | $0.5057 |
| 2028-01-20 | $0.4754 | $0.4611 | $0.4896 |
| 2028-01-21 | $0.4798 | $0.4654 | $0.4942 |
| 2028-01-22 | $0.4950 | $0.4802 | $0.5099 |
| 2028-01-23 | $0.4792 | $0.4649 | $0.4936 |
| 2028-01-24 | $0.4836 | $0.4691 | $0.4981 |
| 2028-01-25 | $0.4706 | $0.4565 | $0.4847 |
| 2028-01-26 | $0.4620 | $0.4481 | $0.4758 |
| 2028-01-27 | $0.4706 | $0.4565 | $0.4847 |
| 2028-01-28 | $0.4706 | $0.4565 | $0.4847 |
| 2028-01-29 | $0.4663 | $0.4523 | $0.4803 |
| 2028-01-30 | $0.4533 | $0.4397 | $0.4669 |
| 2028-01-31 | $0.4533 | $0.4397 | $0.4669 |
| 2028 February | |||
| 2028-02-01 | $0.4533 | $0.4397 | $0.4669 |
| 2028-02-02 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-03 | $0.4533 | $0.4397 | $0.4669 |
| 2028-02-04 | $0.4533 | $0.4397 | $0.4669 |
| 2028-02-05 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-06 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-07 | $0.4577 | $0.4439 | $0.4714 |
| 2028-02-08 | $0.4577 | $0.4439 | $0.4714 |
| 2028-02-09 | $0.4577 | $0.4439 | $0.4714 |
| 2028-02-10 | $0.4663 | $0.4523 | $0.4803 |
| 2028-02-11 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-12 | $0.4684 | $0.4544 | $0.4825 |
| 2028-02-13 | $0.4728 | $0.4586 | $0.4869 |
| 2028-02-14 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-15 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-16 | $0.4792 | $0.4649 | $0.4936 |
| 2028-02-17 | $0.4922 | $0.4774 | $0.5070 |
| 2028-02-18 | $0.4836 | $0.4691 | $0.4981 |
| 2028-02-19 | $0.4836 | $0.4691 | $0.4981 |
| 2028-02-20 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-21 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-22 | $0.4749 | $0.4607 | $0.4892 |
| 2028-02-23 | $0.4625 | $0.4487 | $0.4764 |
| 2028-02-24 | $0.4684 | $0.4544 | $0.4825 |
| 2028-02-25 | $0.4622 | $0.4484 | $0.4761 |
| 2028-02-26 | $0.4620 | $0.4482 | $0.4759 |
| 2028-02-27 | $0.4577 | $0.4439 | $0.4714 |
| 2028-02-28 | $0.4577 | $0.4439 | $0.4714 |
| 2028-02-29 | $0.4577 | $0.4439 | $0.4714 |
| 2028 March | |||
| 2028-03-01 | $0.4598 | $0.4460 | $0.4736 |
| 2028-03-02 | $0.4533 | $0.4397 | $0.4669 |
| 2028-03-03 | $0.4583 | $0.4446 | $0.4720 |
| 2028-03-04 | $0.4663 | $0.4523 | $0.4803 |
| 2028-03-05 | $0.4741 | $0.4599 | $0.4883 |
| 2028-03-06 | $0.4663 | $0.4523 | $0.4803 |
| 2028-03-07 | $0.4663 | $0.4523 | $0.4803 |
| 2028-03-08 | $0.4598 | $0.4460 | $0.4736 |
| 2028-03-09 | $0.4577 | $0.4440 | $0.4715 |
| 2028-03-10 | $0.4577 | $0.4439 | $0.4714 |
| 2028-03-11 | $0.4576 | $0.4439 | $0.4713 |
| 2028-03-12 | $0.4533 | $0.4397 | $0.4669 |
| 2028-03-13 | $0.4620 | $0.4481 | $0.4758 |
| 2028-03-14 | $0.4620 | $0.4481 | $0.4758 |
| 2028-03-15 | $0.4766 | $0.4623 | $0.4909 |
| 2028-03-16 | $0.4893 | $0.4746 | $0.5040 |
| 2028-03-17 | $0.4809 | $0.4664 | $0.4953 |
| 2028-03-18 | $0.4809 | $0.4664 | $0.4953 |
| 2028-03-19 | $0.4682 | $0.4542 | $0.4822 |
| 2028-03-20 | $0.4831 | $0.4686 | $0.4976 |
| 2028-03-21 | $0.4831 | $0.4686 | $0.4976 |
| 2028-03-22 | $0.4831 | $0.4686 | $0.4976 |
| 2028-03-23 | $0.4831 | $0.4686 | $0.4976 |
| 2028-03-24 | $0.4831 | $0.4686 | $0.4976 |
| 2028-03-25 | $0.4810 | $0.4665 | $0.4954 |
| 2028-03-26 | $0.4747 | $0.4604 | $0.4889 |
| 2028-03-27 | $0.4621 | $0.4482 | $0.4759 |
| 2028-03-28 | $0.4621 | $0.4482 | $0.4759 |
| 2028-03-29 | $0.4621 | $0.4482 | $0.4759 |
| 2028-03-30 | $0.4663 | $0.4523 | $0.4803 |
| 2028-03-31 | $0.4811 | $0.4666 | $0.4955 |
| 2028 April | |||
| 2028-04-01 | $0.4963 | $0.4815 | $0.5112 |
| 2028-04-02 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-03 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-04 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-05 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-06 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-07 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-08 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-09 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-10 | $0.5121 | $0.4967 | $0.5275 |
| 2028-04-11 | $0.5085 | $0.4932 | $0.5237 |
| 2028-04-12 | $0.5085 | $0.4932 | $0.5237 |
| 2028-04-13 | $0.5085 | $0.4932 | $0.5237 |
| 2028-04-14 | $0.5085 | $0.4932 | $0.5237 |
| 2028-04-15 | $0.4964 | $0.4815 | $0.5113 |
| 2028-04-16 | $0.4964 | $0.4815 | $0.5113 |
| 2028-04-17 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-18 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-19 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-20 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-21 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-22 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-23 | $0.4806 | $0.4661 | $0.4950 |
| 2028-04-24 | $0.4958 | $0.4809 | $0.5107 |
| 2028-04-25 | $0.4958 | $0.4809 | $0.5107 |
| 2028-04-26 | $0.5116 | $0.4962 | $0.5269 |
| 2028-04-27 | $0.5116 | $0.4962 | $0.5269 |
| 2028-04-28 | $0.5197 | $0.5041 | $0.5353 |
| 2028-04-29 | $0.5197 | $0.5041 | $0.5353 |
| 2028-04-30 | $0.5197 | $0.5041 | $0.5353 |
| 2028 May | |||
| 2028-05-01 | $0.5197 | $0.5041 | $0.5353 |
| 2028-05-02 | $0.5197 | $0.5041 | $0.5353 |
| 2028-05-03 | $0.5073 | $0.4921 | $0.5225 |
| 2028-05-04 | $0.5073 | $0.4921 | $0.5225 |
| 2028-05-05 | $0.5034 | $0.4883 | $0.5185 |
| 2028-05-06 | $0.5034 | $0.4883 | $0.5185 |
| 2028-05-07 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-08 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-09 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-10 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-11 | $0.5359 | $0.5198 | $0.5520 |
| 2028-05-12 | $0.5359 | $0.5198 | $0.5520 |
| 2028-05-13 | $0.5359 | $0.5198 | $0.5520 |
| 2028-05-14 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-15 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-16 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-17 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-18 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-19 | $0.5202 | $0.5045 | $0.5358 |
| 2028-05-20 | $0.5280 | $0.5122 | $0.5439 |
| 2028-05-21 | $0.5280 | $0.5122 | $0.5439 |
| 2028-05-22 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-23 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-24 | $0.5071 | $0.4919 | $0.5223 |
| 2028-05-25 | $0.5071 | $0.4919 | $0.5223 |
| 2028-05-26 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-27 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-28 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-29 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-30 | $0.5112 | $0.4959 | $0.5266 |
| 2028-05-31 | $0.5112 | $0.4959 | $0.5266 |
| 2028 June | |||
| 2028-06-01 | $0.5112 | $0.4959 | $0.5266 |
| 2028-06-02 | $0.5112 | $0.4959 | $0.5266 |
| 2028-06-03 | $0.4990 | $0.4840 | $0.5139 |
| 2028-06-04 | $0.4990 | $0.4840 | $0.5139 |
| 2028-06-05 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-06 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-07 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-08 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-09 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-10 | $0.5148 | $0.4993 | $0.5302 |
| 2028-06-11 | $0.5068 | $0.4916 | $0.5220 |
| 2028-06-12 | $0.5068 | $0.4916 | $0.5220 |
| 2028-06-13 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-14 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-15 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-16 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-17 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-18 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-19 | $0.5288 | $0.5129 | $0.5446 |
| 2028-06-20 | $0.5288 | $0.5129 | $0.5446 |
| 2028-06-21 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-22 | $0.5188 | $0.5032 | $0.5343 |
| 2028-06-23 | $0.5168 | $0.5013 | $0.5323 |
| 2028-06-24 | $0.5168 | $0.5013 | $0.5323 |
| 2028-06-25 | $0.5208 | $0.5052 | $0.5364 |
| 2028-06-26 | $0.5208 | $0.5052 | $0.5364 |
| 2028-06-27 | $0.5208 | $0.5052 | $0.5364 |
| 2028-06-28 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-29 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-30 | $0.5042 | $0.4891 | $0.5193 |
| 2028 July | |||
| 2028-07-01 | $0.5042 | $0.4891 | $0.5193 |
| 2028-07-02 | $0.5042 | $0.4891 | $0.5193 |
| 2028-07-03 | $0.5002 | $0.4852 | $0.5152 |
| 2028-07-04 | $0.5002 | $0.4852 | $0.5152 |
| 2028-07-05 | $0.4942 | $0.4794 | $0.5090 |
| 2028-07-06 | $0.4942 | $0.4794 | $0.5090 |
| 2028-07-07 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-08 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-09 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-10 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-11 | $0.4804 | $0.4660 | $0.4948 |
| 2028-07-12 | $0.4804 | $0.4660 | $0.4948 |
| 2028-07-13 | $0.4804 | $0.4660 | $0.4948 |
| 2028-07-14 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-15 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-16 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-17 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-18 | $0.4845 | $0.4699 | $0.4990 |
| 2028-07-19 | $0.4885 | $0.4739 | $0.5032 |
| 2028-07-20 | $0.4885 | $0.4739 | $0.5032 |
| 2028-07-21 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-22 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-23 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-24 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-25 | $0.4946 | $0.4798 | $0.5095 |
| 2028-07-26 | $0.4885 | $0.4739 | $0.5032 |
| 2028-07-27 | $0.4885 | $0.4739 | $0.5032 |
| 2028-07-28 | $0.4743 | $0.4601 | $0.4885 |
| 2028-07-29 | $0.4743 | $0.4601 | $0.4885 |
| 2028-07-30 | $0.4743 | $0.4601 | $0.4885 |
| 2028-07-31 | $0.4763 | $0.4620 | $0.4906 |
| 2028 August | |||
| 2028-08-01 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-02 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-03 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-04 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-05 | $0.4763 | $0.4620 | $0.4906 |
| 2028-08-06 | $0.4906 | $0.4759 | $0.5053 |
| 2028-08-07 | $0.4906 | $0.4759 | $0.5053 |
| 2028-08-08 | $0.4906 | $0.4759 | $0.5053 |
| 2028-08-09 | $0.5061 | $0.4910 | $0.5213 |
| 2028-08-10 | $0.5061 | $0.4910 | $0.5213 |
| 2028-08-11 | $0.5061 | $0.4910 | $0.5213 |
| 2028-08-12 | $0.4926 | $0.4778 | $0.5074 |
| 2028-08-13 | $0.4926 | $0.4778 | $0.5074 |
| 2028-08-14 | $0.4926 | $0.4778 | $0.5074 |
| 2028-08-15 | $0.4888 | $0.4741 | $0.5034 |
| 2028-08-16 | $0.4888 | $0.4741 | $0.5034 |
| 2028-08-17 | $0.4888 | $0.4741 | $0.5034 |
| 2028-08-18 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-19 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-20 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-21 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-22 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-23 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-24 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-25 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-26 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-27 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-28 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-29 | $0.4882 | $0.4736 | $0.5029 |
| 2028-08-30 | $0.4727 | $0.4585 | $0.4869 |
| 2028-08-31 | $0.4875 | $0.4728 | $0.5021 |
| 2028 September | |||
| 2028-09-01 | $0.4727 | $0.4585 | $0.4869 |
| 2028-09-02 | $0.4877 | $0.4731 | $0.5023 |
| 2028-09-03 | $0.4842 | $0.4697 | $0.4987 |
| 2028-09-04 | $0.4996 | $0.4846 | $0.5146 |
| 2028-09-05 | $0.4883 | $0.4737 | $0.5030 |
| 2028-09-06 | $0.4728 | $0.4586 | $0.4870 |
| 2028-09-07 | $0.4878 | $0.4732 | $0.5024 |
| 2028-09-08 | $0.4829 | $0.4684 | $0.4974 |
| 2028-09-09 | $0.4675 | $0.4535 | $0.4815 |
| 2028-09-10 | $0.4526 | $0.4391 | $0.4662 |
| 2028-09-11 | $0.4670 | $0.4530 | $0.4810 |
| 2028-09-12 | $0.4539 | $0.4403 | $0.4675 |
| 2028-09-13 | $0.4582 | $0.4444 | $0.4719 |
| 2028-09-14 | $0.4727 | $0.4585 | $0.4869 |
| 2028-09-15 | $0.4620 | $0.4482 | $0.4759 |
| 2028-09-16 | $0.4501 | $0.4366 | $0.4636 |
| 2028-09-17 | $0.4644 | $0.4504 | $0.4783 |
| 2028-09-18 | $0.4650 | $0.4510 | $0.4789 |
| 2028-09-19 | $0.4798 | $0.4654 | $0.4941 |
| 2028-09-20 | $0.4682 | $0.4542 | $0.4823 |
| 2028-09-21 | $0.4831 | $0.4686 | $0.4976 |
| 2028-09-22 | $0.4984 | $0.4835 | $0.5134 |
| 2028-09-23 | $0.4904 | $0.4757 | $0.5051 |
| 2028-09-24 | $0.4806 | $0.4662 | $0.4950 |
| 2028-09-25 | $0.4959 | $0.4810 | $0.5107 |
| 2028-09-26 | $0.5116 | $0.4963 | $0.5270 |
| 2028-09-27 | $0.5193 | $0.5037 | $0.5349 |
| 2028-09-28 | $0.5347 | $0.5186 | $0.5507 |
| 2028-09-29 | $0.5176 | $0.5021 | $0.5332 |
| 2028-09-30 | $0.5012 | $0.4861 | $0.5162 |
| 2028 October | |||
| 2028-10-01 | $0.5171 | $0.5016 | $0.5326 |
| 2028-10-02 | $0.5320 | $0.5160 | $0.5479 |
| 2028-10-03 | $0.5362 | $0.5201 | $0.5523 |
| 2028-10-04 | $0.5532 | $0.5366 | $0.5698 |
| 2028-10-05 | $0.5356 | $0.5195 | $0.5516 |
| 2028-10-06 | $0.5185 | $0.5030 | $0.5341 |
| 2028-10-07 | $0.5024 | $0.4874 | $0.5175 |
| 2028-10-08 | $0.4864 | $0.4718 | $0.5010 |
| 2028-10-09 | $0.5019 | $0.4868 | $0.5169 |
| 2028-10-10 | $0.5178 | $0.5023 | $0.5334 |
| 2028-10-11 | $0.5343 | $0.5182 | $0.5503 |
| 2028-10-12 | $0.5512 | $0.5347 | $0.5678 |
| 2028-10-13 | $0.5687 | $0.5517 | $0.5858 |
| 2028-10-14 | $0.5868 | $0.5692 | $0.6044 |
| 2028-10-15 | $0.5681 | $0.5511 | $0.5851 |
| 2028-10-16 | $0.5861 | $0.5686 | $0.6037 |
| 2028-10-17 | $0.6010 | $0.5829 | $0.6190 |
| 2028-10-18 | $0.5818 | $0.5644 | $0.5993 |
| 2028-10-19 | $0.5633 | $0.5464 | $0.5802 |
| 2028-10-20 | $0.5812 | $0.5638 | $0.5986 |
| 2028-10-21 | $0.5627 | $0.5458 | $0.5796 |
| 2028-10-22 | $0.5509 | $0.5343 | $0.5674 |
| 2028-10-23 | $0.5333 | $0.5173 | $0.5493 |
| 2028-10-24 | $0.5503 | $0.5338 | $0.5668 |
| 2028-10-25 | $0.5440 | $0.5277 | $0.5604 |
| 2028-10-26 | $0.5613 | $0.5445 | $0.5781 |
| 2028-10-27 | $0.5434 | $0.5271 | $0.5597 |
| 2028-10-28 | $0.5261 | $0.5103 | $0.5419 |
| 2028-10-29 | $0.5405 | $0.5242 | $0.5567 |
| 2028-10-30 | $0.5576 | $0.5409 | $0.5743 |
| 2028-10-31 | $0.5602 | $0.5434 | $0.5770 |
| 2028 November | |||
| 2028-11-01 | $0.5440 | $0.5277 | $0.5604 |
| 2028-11-02 | $0.5267 | $0.5109 | $0.5425 |