Current BTFX price: $46.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $94.85 | $92.01 | $97.70 |
| 2027-01-02 | $94.85 | $92.01 | $97.70 |
| 2027-01-03 | $95.10 | $92.25 | $97.96 |
| 2027-01-04 | $95.10 | $92.25 | $97.96 |
| 2027-01-05 | $96.00 | $93.12 | $98.88 |
| 2027-01-06 | $96.00 | $93.12 | $98.88 |
| 2027-01-07 | $98.72 | $95.76 | $101.68 |
| 2027-01-08 | $98.72 | $95.76 | $101.68 |
| 2027-01-09 | $98.72 | $95.76 | $101.68 |
| 2027-01-10 | $98.72 | $95.76 | $101.68 |
| 2027-01-11 | $98.72 | $95.76 | $101.68 |
| 2027-01-12 | $96.03 | $93.15 | $98.91 |
| 2027-01-13 | $96.03 | $93.15 | $98.91 |
| 2027-01-14 | $95.90 | $93.02 | $98.78 |
| 2027-01-15 | $95.90 | $93.02 | $98.78 |
| 2027-01-16 | $97.55 | $94.62 | $100.48 |
| 2027-01-17 | $97.55 | $94.62 | $100.48 |
| 2027-01-18 | $100.14 | $97.14 | $103.15 |
| 2027-01-19 | $100.14 | $97.14 | $103.15 |
| 2027-01-20 | $97.86 | $94.93 | $100.80 |
| 2027-01-21 | $97.86 | $94.93 | $100.80 |
| 2027-01-22 | $97.86 | $94.93 | $100.80 |
| 2027-01-23 | $95.82 | $92.94 | $98.69 |
| 2027-01-24 | $95.82 | $92.94 | $98.69 |
| 2027-01-25 | $95.82 | $92.94 | $98.69 |
| 2027-01-26 | $95.82 | $92.94 | $98.69 |
| 2027-01-27 | $93.21 | $90.41 | $96.00 |
| 2027-01-28 | $93.21 | $90.41 | $96.00 |
| 2027-01-29 | $92.47 | $89.69 | $95.24 |
| 2027-01-30 | $92.47 | $89.69 | $95.24 |
| 2027-01-31 | $92.39 | $89.62 | $95.17 |
| 2027 February | |||
| 2027-02-01 | $92.39 | $89.62 | $95.17 |
| 2027-02-02 | $89.88 | $87.18 | $92.57 |
| 2027-02-03 | $89.88 | $87.18 | $92.57 |
| 2027-02-04 | $88.18 | $85.54 | $90.83 |
| 2027-02-05 | $88.18 | $85.54 | $90.83 |
| 2027-02-06 | $88.18 | $85.54 | $90.83 |
| 2027-02-07 | $87.25 | $84.63 | $89.87 |
| 2027-02-08 | $87.25 | $84.63 | $89.87 |
| 2027-02-09 | $87.25 | $84.63 | $89.87 |
| 2027-02-10 | $87.25 | $84.63 | $89.87 |
| 2027-02-11 | $87.25 | $84.63 | $89.87 |
| 2027-02-12 | $89.73 | $87.04 | $92.42 |
| 2027-02-13 | $89.73 | $87.04 | $92.42 |
| 2027-02-14 | $92.23 | $89.46 | $95.00 |
| 2027-02-15 | $92.23 | $89.46 | $95.00 |
| 2027-02-16 | $94.05 | $91.23 | $96.87 |
| 2027-02-17 | $94.05 | $91.23 | $96.87 |
| 2027-02-18 | $96.72 | $93.82 | $99.62 |
| 2027-02-19 | $96.72 | $93.82 | $99.62 |
| 2027-02-20 | $98.00 | $95.06 | $100.94 |
| 2027-02-21 | $98.00 | $95.06 | $100.94 |
| 2027-02-22 | $100.79 | $97.76 | $103.81 |
| 2027-02-23 | $100.79 | $97.76 | $103.81 |
| 2027-02-24 | $100.79 | $97.76 | $103.81 |
| 2027-02-25 | $100.79 | $97.76 | $103.81 |
| 2027-02-26 | $103.65 | $100.54 | $106.76 |
| 2027-02-27 | $103.65 | $100.54 | $106.76 |
| 2027-02-28 | $103.04 | $99.95 | $106.13 |
| 2027 March | |||
| 2027-03-01 | $103.04 | $99.95 | $106.13 |
| 2027-03-02 | $100.23 | $97.22 | $103.24 |
| 2027-03-03 | $100.23 | $97.22 | $103.24 |
| 2027-03-04 | $102.87 | $99.78 | $105.95 |
| 2027-03-05 | $102.87 | $99.78 | $105.95 |
| 2027-03-06 | $100.09 | $97.08 | $103.09 |
| 2027-03-07 | $100.09 | $97.08 | $103.09 |
| 2027-03-08 | $100.09 | $97.08 | $103.09 |
| 2027-03-09 | $97.36 | $94.44 | $100.28 |
| 2027-03-10 | $97.36 | $94.44 | $100.28 |
| 2027-03-11 | $97.36 | $94.44 | $100.28 |
| 2027-03-12 | $97.36 | $94.44 | $100.28 |
| 2027-03-13 | $97.36 | $94.44 | $100.28 |
| 2027-03-14 | $95.27 | $92.41 | $98.13 |
| 2027-03-15 | $95.27 | $92.41 | $98.13 |
| 2027-03-16 | $92.68 | $89.90 | $95.46 |
| 2027-03-17 | $92.68 | $89.90 | $95.46 |
| 2027-03-18 | $93.40 | $90.60 | $96.20 |
| 2027-03-19 | $93.40 | $90.60 | $96.20 |
| 2027-03-20 | $92.16 | $89.40 | $94.93 |
| 2027-03-21 | $92.16 | $89.40 | $94.93 |
| 2027-03-22 | $89.65 | $86.96 | $92.34 |
| 2027-03-23 | $89.65 | $86.96 | $92.34 |
| 2027-03-24 | $89.65 | $86.96 | $92.34 |
| 2027-03-25 | $91.13 | $88.40 | $93.86 |
| 2027-03-26 | $91.13 | $88.40 | $93.86 |
| 2027-03-27 | $91.13 | $88.40 | $93.86 |
| 2027-03-28 | $91.13 | $88.40 | $93.86 |
| 2027-03-29 | $91.13 | $88.40 | $93.86 |
| 2027-03-30 | $93.72 | $90.90 | $96.53 |
| 2027-03-31 | $93.72 | $90.90 | $96.53 |
| 2027 April | |||
| 2027-04-01 | $91.19 | $88.45 | $93.92 |
| 2027-04-02 | $91.19 | $88.45 | $93.92 |
| 2027-04-03 | $91.90 | $89.14 | $94.66 |
| 2027-04-04 | $91.90 | $89.14 | $94.66 |
| 2027-04-05 | $91.90 | $89.14 | $94.66 |
| 2027-04-06 | $92.89 | $90.11 | $95.68 |
| 2027-04-07 | $92.89 | $90.11 | $95.68 |
| 2027-04-08 | $94.99 | $92.14 | $97.84 |
| 2027-04-09 | $94.99 | $92.14 | $97.84 |
| 2027-04-10 | $94.99 | $92.14 | $97.84 |
| 2027-04-11 | $94.47 | $91.64 | $97.30 |
| 2027-04-12 | $94.47 | $91.64 | $97.30 |
| 2027-04-13 | $94.47 | $91.64 | $97.30 |
| 2027-04-14 | $94.47 | $91.64 | $97.30 |
| 2027-04-15 | $94.47 | $91.64 | $97.30 |
| 2027-04-16 | $94.47 | $91.64 | $97.30 |
| 2027-04-17 | $97.15 | $94.24 | $100.07 |
| 2027-04-18 | $97.15 | $94.24 | $100.07 |
| 2027-04-19 | $97.15 | $94.24 | $100.07 |
| 2027-04-20 | $97.53 | $94.61 | $100.46 |
| 2027-04-21 | $97.53 | $94.61 | $100.46 |
| 2027-04-22 | $97.53 | $94.61 | $100.46 |
| 2027-04-23 | $94.88 | $92.03 | $97.72 |
| 2027-04-24 | $94.88 | $92.03 | $97.72 |
| 2027-04-25 | $94.88 | $92.03 | $97.72 |
| 2027-04-26 | $92.29 | $89.52 | $95.06 |
| 2027-04-27 | $92.29 | $89.52 | $95.06 |
| 2027-04-28 | $92.29 | $89.52 | $95.06 |
| 2027-04-29 | $92.80 | $90.02 | $95.58 |
| 2027-04-30 | $92.80 | $90.02 | $95.58 |
| 2027 May | |||
| 2027-05-01 | $92.80 | $90.02 | $95.58 |
| 2027-05-02 | $93.10 | $90.30 | $95.89 |
| 2027-05-03 | $93.10 | $90.30 | $95.89 |
| 2027-05-04 | $93.10 | $90.30 | $95.89 |
| 2027-05-05 | $93.10 | $90.30 | $95.89 |
| 2027-05-06 | $93.10 | $90.30 | $95.89 |
| 2027-05-07 | $93.10 | $90.30 | $95.89 |
| 2027-05-08 | $93.10 | $90.30 | $95.89 |
| 2027-05-09 | $93.10 | $90.30 | $95.89 |
| 2027-05-10 | $93.10 | $90.30 | $95.89 |
| 2027-05-11 | $93.10 | $90.30 | $95.89 |
| 2027-05-12 | $94.18 | $91.35 | $97.00 |
| 2027-05-13 | $93.91 | $91.10 | $96.73 |
| 2027-05-14 | $94.55 | $91.71 | $97.38 |
| 2027-05-15 | $97.23 | $94.31 | $100.15 |
| 2027-05-16 | $99.99 | $96.99 | $102.99 |
| 2027-05-17 | $102.83 | $99.74 | $105.91 |
| 2027-05-18 | $100.48 | $97.46 | $103.49 |
| 2027-05-19 | $103.33 | $100.23 | $106.43 |
| 2027-05-20 | $106.26 | $103.07 | $109.45 |
| 2027-05-21 | $103.37 | $100.27 | $106.47 |
| 2027-05-22 | $105.54 | $102.37 | $108.71 |
| 2027-05-23 | $107.29 | $104.07 | $110.51 |
| 2027-05-24 | $110.33 | $107.02 | $113.64 |
| 2027-05-25 | $110.01 | $106.71 | $113.31 |
| 2027-05-26 | $111.29 | $107.95 | $114.63 |
| 2027-05-27 | $110.26 | $106.96 | $113.57 |
| 2027-05-28 | $107.26 | $104.04 | $110.48 |
| 2027-05-29 | $107.80 | $104.56 | $111.03 |
| 2027-05-30 | $104.86 | $101.71 | $108.01 |
| 2027-05-31 | $104.72 | $101.58 | $107.86 |
| 2027 June | |||
| 2027-06-01 | $107.69 | $104.46 | $110.92 |
| 2027-06-02 | $104.76 | $101.61 | $107.90 |
| 2027-06-03 | $107.73 | $104.50 | $110.96 |
| 2027-06-04 | $110.79 | $107.46 | $114.11 |
| 2027-06-05 | $113.39 | $109.99 | $116.79 |
| 2027-06-06 | $110.30 | $106.99 | $113.61 |
| 2027-06-07 | $107.71 | $104.48 | $110.94 |
| 2027-06-08 | $104.78 | $101.63 | $107.92 |
| 2027-06-09 | $107.47 | $104.25 | $110.70 |
| 2027-06-10 | $110.53 | $107.21 | $113.84 |
| 2027-06-11 | $108.78 | $105.51 | $112.04 |
| 2027-06-12 | $111.87 | $108.51 | $115.22 |
| 2027-06-13 | $108.82 | $105.55 | $112.08 |
| 2027-06-14 | $105.85 | $102.68 | $109.03 |
| 2027-06-15 | $108.86 | $105.59 | $112.12 |
| 2027-06-16 | $106.86 | $103.65 | $110.06 |
| 2027-06-17 | $103.95 | $100.83 | $107.06 |
| 2027-06-18 | $101.11 | $98.08 | $104.15 |
| 2027-06-19 | $98.36 | $95.41 | $101.31 |
| 2027-06-20 | $98.60 | $95.64 | $101.56 |
| 2027-06-21 | $101.40 | $98.35 | $104.44 |
| 2027-06-22 | $104.27 | $101.15 | $107.40 |
| 2027-06-23 | $104.42 | $101.28 | $107.55 |
| 2027-06-24 | $103.37 | $100.27 | $106.47 |
| 2027-06-25 | $100.55 | $97.53 | $103.57 |
| 2027-06-26 | $102.72 | $99.64 | $105.81 |
| 2027-06-27 | $99.93 | $96.93 | $102.92 |
| 2027-06-28 | $97.20 | $94.29 | $100.12 |
| 2027-06-29 | $94.55 | $91.72 | $97.39 |
| 2027-06-30 | $97.24 | $94.32 | $100.16 |
| 2027 July | |||
| 2027-07-01 | $100.00 | $97.00 | $103.00 |
| 2027-07-02 | $102.84 | $99.75 | $105.92 |
| 2027-07-03 | $102.65 | $99.57 | $105.73 |
| 2027-07-04 | $99.85 | $96.86 | $102.85 |
| 2027-07-05 | $97.93 | $94.99 | $100.86 |
| 2027-07-06 | $100.71 | $97.69 | $103.73 |
| 2027-07-07 | $99.91 | $96.91 | $102.90 |
| 2027-07-08 | $97.35 | $94.43 | $100.27 |
| 2027-07-09 | $100.11 | $97.11 | $103.11 |
| 2027-07-10 | $102.95 | $99.86 | $106.04 |
| 2027-07-11 | $103.56 | $100.45 | $106.66 |
| 2027-07-12 | $105.31 | $102.15 | $108.47 |
| 2027-07-13 | $108.30 | $105.05 | $111.55 |
| 2027-07-14 | $105.35 | $102.19 | $108.51 |
| 2027-07-15 | $103.46 | $100.35 | $106.56 |
| 2027-07-16 | $100.64 | $97.62 | $103.66 |
| 2027-07-17 | $103.24 | $100.15 | $106.34 |
| 2027-07-18 | $101.38 | $98.34 | $104.42 |
| 2027-07-19 | $102.56 | $99.48 | $105.63 |
| 2027-07-20 | $103.68 | $100.57 | $106.79 |
| 2027-07-21 | $106.62 | $103.43 | $109.82 |
| 2027-07-22 | $104.88 | $101.73 | $108.02 |
| 2027-07-23 | $107.85 | $104.62 | $111.09 |
| 2027-07-24 | $108.07 | $104.82 | $111.31 |
| 2027-07-25 | $108.47 | $105.21 | $111.72 |
| 2027-07-26 | $105.51 | $102.35 | $108.68 |
| 2027-07-27 | $102.64 | $99.56 | $105.72 |
| 2027-07-28 | $105.55 | $102.38 | $108.72 |
| 2027-07-29 | $102.67 | $99.59 | $105.75 |
| 2027-07-30 | $100.41 | $97.40 | $103.42 |
| 2027-07-31 | $97.67 | $94.74 | $100.60 |
| 2027 August | |||
| 2027-08-01 | $95.06 | $92.21 | $97.91 |
| 2027-08-02 | $96.52 | $93.63 | $99.42 |
| 2027-08-03 | $93.89 | $91.08 | $96.71 |
| 2027-08-04 | $91.33 | $88.59 | $94.07 |
| 2027-08-05 | $90.84 | $88.11 | $93.56 |
| 2027-08-06 | $91.46 | $88.72 | $94.20 |
| 2027-08-07 | $91.27 | $88.53 | $94.01 |
| 2027-08-08 | $90.74 | $88.02 | $93.47 |
| 2027-08-09 | $92.55 | $89.77 | $95.32 |
| 2027-08-10 | $91.24 | $88.50 | $93.98 |
| 2027-08-11 | $88.76 | $86.09 | $91.42 |
| 2027-08-12 | $86.34 | $83.75 | $88.93 |
| 2027-08-13 | $88.79 | $86.12 | $91.45 |
| 2027-08-14 | $88.64 | $85.98 | $91.30 |
| 2027-08-15 | $90.73 | $88.01 | $93.45 |
| 2027-08-16 | $93.30 | $90.51 | $96.10 |
| 2027-08-17 | $90.76 | $88.04 | $93.49 |
| 2027-08-18 | $93.34 | $90.54 | $96.14 |
| 2027-08-19 | $95.99 | $93.11 | $98.87 |
| 2027-08-20 | $98.14 | $95.20 | $101.09 |
| 2027-08-21 | $98.72 | $95.76 | $101.69 |
| 2027-08-22 | $96.50 | $93.61 | $99.40 |
| 2027-08-23 | $99.24 | $96.27 | $102.22 |
| 2027-08-24 | $96.54 | $93.64 | $99.43 |
| 2027-08-25 | $96.60 | $93.70 | $99.50 |
| 2027-08-26 | $93.97 | $91.15 | $96.79 |
| 2027-08-27 | $96.63 | $93.73 | $99.53 |
| 2027-08-28 | $99.38 | $96.40 | $102.36 |
| 2027-08-29 | $96.67 | $93.77 | $99.57 |
| 2027-08-30 | $95.97 | $93.09 | $98.85 |
| 2027-08-31 | $93.35 | $90.55 | $96.15 |
| 2027 September | |||
| 2027-09-01 | $93.89 | $91.07 | $96.70 |
| 2027-09-02 | $91.33 | $88.59 | $94.07 |
| 2027-09-03 | $93.92 | $91.10 | $96.74 |
| 2027-09-04 | $96.59 | $93.69 | $99.48 |
| 2027-09-05 | $97.87 | $94.94 | $100.81 |
| 2027-09-06 | $100.65 | $97.63 | $103.67 |
| 2027-09-07 | $97.91 | $94.97 | $100.85 |
| 2027-09-08 | $96.07 | $93.19 | $98.95 |
| 2027-09-09 | $98.80 | $95.83 | $101.76 |
| 2027-09-10 | $96.11 | $93.22 | $98.99 |
| 2027-09-11 | $93.92 | $91.10 | $96.74 |
| 2027-09-12 | $94.32 | $91.49 | $97.15 |
| 2027-09-13 | $97.00 | $94.09 | $99.91 |
| 2027-09-14 | $94.36 | $91.53 | $97.19 |
| 2027-09-15 | $97.04 | $94.12 | $99.95 |
| 2027-09-16 | $97.58 | $94.66 | $100.51 |
| 2027-09-17 | $100.35 | $97.34 | $103.36 |
| 2027-09-18 | $97.62 | $94.69 | $100.55 |
| 2027-09-19 | $94.96 | $92.11 | $97.81 |
| 2027-09-20 | $95.79 | $92.92 | $98.67 |
| 2027-09-21 | $93.53 | $90.72 | $96.33 |
| 2027-09-22 | $91.74 | $88.98 | $94.49 |
| 2027-09-23 | $89.24 | $86.56 | $91.91 |
| 2027-09-24 | $89.96 | $87.26 | $92.66 |
| 2027-09-25 | $90.21 | $87.51 | $92.92 |
| 2027-09-26 | $87.76 | $85.12 | $90.39 |
| 2027-09-27 | $90.25 | $87.54 | $92.95 |
| 2027-09-28 | $88.58 | $85.92 | $91.24 |
| 2027-09-29 | $91.10 | $88.36 | $93.83 |
| 2027-09-30 | $91.18 | $88.45 | $93.92 |
| 2027 October | |||
| 2027-10-01 | $93.66 | $90.85 | $96.47 |
| 2027-10-02 | $95.75 | $92.88 | $98.63 |
| 2027-10-03 | $97.81 | $94.88 | $100.74 |
| 2027-10-04 | $100.59 | $97.57 | $103.60 |
| 2027-10-05 | $99.11 | $96.14 | $102.09 |
| 2027-10-06 | $100.47 | $97.46 | $103.48 |
| 2027-10-07 | $100.78 | $97.76 | $103.80 |
| 2027-10-08 | $101.44 | $98.40 | $104.48 |
| 2027-10-09 | $103.61 | $100.50 | $106.72 |
| 2027-10-10 | $106.55 | $103.35 | $109.75 |
| 2027-10-11 | $103.65 | $100.54 | $106.76 |
| 2027-10-12 | $102.57 | $99.50 | $105.65 |
| 2027-10-13 | $99.78 | $96.79 | $102.77 |
| 2027-10-14 | $98.76 | $95.80 | $101.73 |
| 2027-10-15 | $101.57 | $98.52 | $104.61 |
| 2027-10-16 | $104.45 | $101.32 | $107.58 |
| 2027-10-17 | $103.38 | $100.28 | $106.48 |
| 2027-10-18 | $100.57 | $97.55 | $103.58 |
| 2027-10-19 | $98.14 | $95.20 | $101.09 |
| 2027-10-20 | $99.26 | $96.28 | $102.24 |
| 2027-10-21 | $102.08 | $99.01 | $105.14 |
| 2027-10-22 | $104.97 | $101.82 | $108.12 |
| 2027-10-23 | $107.95 | $104.71 | $111.19 |
| 2027-10-24 | $105.01 | $101.86 | $108.16 |
| 2027-10-25 | $107.56 | $104.33 | $110.78 |
| 2027-10-26 | $107.49 | $104.26 | $110.71 |
| 2027-10-27 | $104.98 | $101.83 | $108.13 |
| 2027-10-28 | $103.36 | $100.26 | $106.46 |
| 2027-10-29 | $106.28 | $103.10 | $109.47 |
| 2027-10-30 | $107.56 | $104.33 | $110.78 |
| 2027-10-31 | $110.24 | $106.93 | $113.55 |
| 2027 November | |||
| 2027-11-01 | $113.37 | $109.97 | $116.77 |
| 2027-11-02 | $114.96 | $111.51 | $118.41 |
| 2027-11-03 | $115.85 | $112.38 | $119.33 |