Current BTFX price: $46.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $329.58 | $319.69 | $339.47 |
| 2030-01-02 | $329.58 | $319.69 | $339.47 |
| 2030-01-03 | $329.58 | $319.69 | $339.47 |
| 2030-01-04 | $331.85 | $321.89 | $341.80 |
| 2030-01-05 | $331.85 | $321.89 | $341.80 |
| 2030-01-06 | $327.74 | $317.90 | $337.57 |
| 2030-01-07 | $327.74 | $317.90 | $337.57 |
| 2030-01-08 | $327.74 | $317.90 | $337.57 |
| 2030-01-09 | $337.04 | $326.93 | $347.15 |
| 2030-01-10 | $337.04 | $326.93 | $347.15 |
| 2030-01-11 | $337.04 | $326.93 | $347.15 |
| 2030-01-12 | $337.04 | $326.93 | $347.15 |
| 2030-01-13 | $337.94 | $327.80 | $348.07 |
| 2030-01-14 | $337.94 | $327.80 | $348.07 |
| 2030-01-15 | $341.11 | $330.87 | $351.34 |
| 2030-01-16 | $341.11 | $330.87 | $351.34 |
| 2030-01-17 | $350.79 | $340.26 | $361.31 |
| 2030-01-18 | $350.79 | $340.26 | $361.31 |
| 2030-01-19 | $350.79 | $340.26 | $361.31 |
| 2030-01-20 | $350.79 | $340.26 | $361.31 |
| 2030-01-21 | $350.79 | $340.26 | $361.31 |
| 2030-01-22 | $341.23 | $330.99 | $351.47 |
| 2030-01-23 | $341.23 | $330.99 | $351.47 |
| 2030-01-24 | $340.76 | $330.54 | $350.98 |
| 2030-01-25 | $340.76 | $330.54 | $350.98 |
| 2030-01-26 | $346.63 | $336.23 | $357.03 |
| 2030-01-27 | $346.63 | $336.23 | $357.03 |
| 2030-01-28 | $355.84 | $345.16 | $366.51 |
| 2030-01-29 | $355.84 | $345.16 | $366.51 |
| 2030-01-30 | $347.74 | $337.30 | $358.17 |
| 2030-01-31 | $347.74 | $337.30 | $358.17 |
| 2030 February | |||
| 2030-02-01 | $347.74 | $337.30 | $358.17 |
| 2030-02-02 | $340.47 | $330.26 | $350.68 |
| 2030-02-03 | $340.47 | $330.26 | $350.68 |
| 2030-02-04 | $340.47 | $330.26 | $350.68 |
| 2030-02-05 | $340.47 | $330.26 | $350.68 |
| 2030-02-06 | $331.19 | $321.26 | $341.13 |
| 2030-02-07 | $331.19 | $321.26 | $341.13 |
| 2030-02-08 | $328.57 | $318.71 | $338.43 |
| 2030-02-09 | $328.57 | $318.71 | $338.43 |
| 2030-02-10 | $328.30 | $318.45 | $338.15 |
| 2030-02-11 | $328.30 | $318.45 | $338.15 |
| 2030-02-12 | $319.36 | $309.78 | $328.94 |
| 2030-02-13 | $319.36 | $309.78 | $328.94 |
| 2030-02-14 | $313.34 | $303.94 | $322.74 |
| 2030-02-15 | $313.34 | $303.94 | $322.74 |
| 2030-02-16 | $313.34 | $303.94 | $322.74 |
| 2030-02-17 | $310.03 | $300.73 | $319.33 |
| 2030-02-18 | $310.03 | $300.73 | $319.33 |
| 2030-02-19 | $310.03 | $300.73 | $319.33 |
| 2030-02-20 | $310.03 | $300.73 | $319.33 |
| 2030-02-21 | $310.03 | $300.73 | $319.33 |
| 2030-02-22 | $318.83 | $309.26 | $328.39 |
| 2030-02-23 | $318.83 | $309.26 | $328.39 |
| 2030-02-24 | $327.72 | $317.89 | $337.55 |
| 2030-02-25 | $327.72 | $317.89 | $337.55 |
| 2030-02-26 | $334.18 | $324.15 | $344.20 |
| 2030-02-27 | $334.18 | $324.15 | $344.20 |
| 2030-02-28 | $343.67 | $333.36 | $353.98 |
| 2030 March | |||
| 2030-03-01 | $343.67 | $333.36 | $353.98 |
| 2030-03-02 | $348.24 | $337.79 | $358.69 |
| 2030-03-03 | $348.24 | $337.79 | $358.69 |
| 2030-03-04 | $358.12 | $347.38 | $368.87 |
| 2030-03-05 | $358.12 | $347.38 | $368.87 |
| 2030-03-06 | $358.12 | $347.38 | $368.87 |
| 2030-03-07 | $358.12 | $347.38 | $368.87 |
| 2030-03-08 | $368.29 | $357.24 | $379.34 |
| 2030-03-09 | $368.29 | $357.24 | $379.34 |
| 2030-03-10 | $366.13 | $355.14 | $377.11 |
| 2030-03-11 | $366.13 | $355.14 | $377.11 |
| 2030-03-12 | $356.15 | $345.47 | $366.84 |
| 2030-03-13 | $356.15 | $345.47 | $366.84 |
| 2030-03-14 | $365.52 | $354.55 | $376.48 |
| 2030-03-15 | $365.52 | $354.55 | $376.48 |
| 2030-03-16 | $355.64 | $344.97 | $366.31 |
| 2030-03-17 | $355.64 | $344.97 | $366.31 |
| 2030-03-18 | $355.64 | $344.97 | $366.31 |
| 2030-03-19 | $345.95 | $335.57 | $356.33 |
| 2030-03-20 | $345.95 | $335.57 | $356.33 |
| 2030-03-21 | $345.95 | $335.57 | $356.33 |
| 2030-03-22 | $345.95 | $335.57 | $356.33 |
| 2030-03-23 | $345.95 | $335.57 | $356.33 |
| 2030-03-24 | $338.53 | $328.37 | $348.68 |
| 2030-03-25 | $338.53 | $328.37 | $348.68 |
| 2030-03-26 | $329.30 | $319.43 | $339.18 |
| 2030-03-27 | $329.30 | $319.43 | $339.18 |
| 2030-03-28 | $331.88 | $321.92 | $341.84 |
| 2030-03-29 | $331.88 | $321.92 | $341.84 |
| 2030-03-30 | $327.49 | $317.66 | $337.31 |
| 2030-03-31 | $327.49 | $317.66 | $337.31 |
| 2030 April | |||
| 2030-04-01 | $318.56 | $309.01 | $328.12 |
| 2030-04-02 | $318.56 | $309.01 | $328.12 |
| 2030-04-03 | $318.56 | $309.01 | $328.12 |
| 2030-04-04 | $323.81 | $314.10 | $333.53 |
| 2030-04-05 | $323.81 | $314.10 | $333.53 |
| 2030-04-06 | $323.81 | $314.10 | $333.53 |
| 2030-04-07 | $323.81 | $314.10 | $333.53 |
| 2030-04-08 | $323.81 | $314.10 | $333.53 |
| 2030-04-09 | $333.00 | $323.01 | $342.99 |
| 2030-04-10 | $333.00 | $323.01 | $342.99 |
| 2030-04-11 | $324.02 | $314.30 | $333.74 |
| 2030-04-12 | $324.02 | $314.30 | $333.74 |
| 2030-04-13 | $326.55 | $316.75 | $336.34 |
| 2030-04-14 | $326.55 | $316.75 | $336.34 |
| 2030-04-15 | $326.55 | $316.75 | $336.34 |
| 2030-04-16 | $330.07 | $320.17 | $339.98 |
| 2030-04-17 | $330.07 | $320.17 | $339.98 |
| 2030-04-18 | $337.53 | $327.40 | $347.65 |
| 2030-04-19 | $337.53 | $327.40 | $347.65 |
| 2030-04-20 | $337.53 | $327.40 | $347.65 |
| 2030-04-21 | $335.68 | $325.61 | $345.75 |
| 2030-04-22 | $335.68 | $325.61 | $345.75 |
| 2030-04-23 | $335.68 | $325.61 | $345.75 |
| 2030-04-24 | $335.68 | $325.61 | $345.75 |
| 2030-04-25 | $335.68 | $325.61 | $345.75 |
| 2030-04-26 | $335.68 | $325.61 | $345.75 |
| 2030-04-27 | $345.21 | $334.85 | $355.56 |
| 2030-04-28 | $345.21 | $334.85 | $355.56 |
| 2030-04-29 | $345.21 | $334.85 | $355.56 |
| 2030-04-30 | $346.56 | $336.17 | $356.96 |
| 2030 May | |||
| 2030-05-01 | $346.56 | $336.17 | $356.96 |
| 2030-05-02 | $346.56 | $336.17 | $356.96 |
| 2030-05-03 | $337.12 | $327.01 | $347.24 |
| 2030-05-04 | $337.12 | $327.01 | $347.24 |
| 2030-05-05 | $337.12 | $327.01 | $347.24 |
| 2030-05-06 | $327.94 | $318.10 | $337.78 |
| 2030-05-07 | $327.94 | $318.10 | $337.78 |
| 2030-05-08 | $327.94 | $318.10 | $337.78 |
| 2030-05-09 | $329.75 | $319.85 | $339.64 |
| 2030-05-10 | $329.75 | $319.85 | $339.64 |
| 2030-05-11 | $329.75 | $319.85 | $339.64 |
| 2030-05-12 | $330.80 | $320.87 | $340.72 |
| 2030-05-13 | $330.80 | $320.87 | $340.72 |
| 2030-05-14 | $330.80 | $320.87 | $340.72 |
| 2030-05-15 | $330.80 | $320.87 | $340.72 |
| 2030-05-16 | $330.80 | $320.87 | $340.72 |
| 2030-05-17 | $330.80 | $320.87 | $340.72 |
| 2030-05-18 | $330.80 | $320.87 | $340.72 |
| 2030-05-19 | $330.80 | $320.87 | $340.72 |
| 2030-05-20 | $330.80 | $320.87 | $340.72 |
| 2030-05-21 | $330.80 | $320.87 | $340.72 |
| 2030-05-22 | $334.63 | $324.59 | $344.67 |
| 2030-05-23 | $333.71 | $323.70 | $343.72 |
| 2030-05-24 | $335.96 | $325.88 | $346.03 |
| 2030-05-25 | $345.49 | $335.13 | $355.86 |
| 2030-05-26 | $355.30 | $344.64 | $365.96 |
| 2030-05-27 | $365.38 | $354.42 | $376.35 |
| 2030-05-28 | $357.02 | $346.31 | $367.73 |
| 2030-05-29 | $367.16 | $356.14 | $378.17 |
| 2030-05-30 | $377.58 | $366.25 | $388.91 |
| 2030-05-31 | $367.29 | $356.27 | $378.31 |
| 2030 June | |||
| 2030-06-01 | $375.01 | $363.76 | $386.26 |
| 2030-06-02 | $381.22 | $369.79 | $392.66 |
| 2030-06-03 | $392.05 | $380.28 | $403.81 |
| 2030-06-04 | $390.91 | $379.19 | $402.64 |
| 2030-06-05 | $395.44 | $383.58 | $407.31 |
| 2030-06-06 | $391.80 | $380.05 | $403.56 |
| 2030-06-07 | $381.13 | $369.69 | $392.56 |
| 2030-06-08 | $383.03 | $371.54 | $394.53 |
| 2030-06-09 | $372.60 | $361.42 | $383.78 |
| 2030-06-10 | $372.09 | $360.93 | $383.25 |
| 2030-06-11 | $382.65 | $371.17 | $394.13 |
| 2030-06-12 | $372.23 | $361.06 | $383.39 |
| 2030-06-13 | $382.79 | $371.31 | $394.28 |
| 2030-06-14 | $393.66 | $381.85 | $405.47 |
| 2030-06-15 | $402.91 | $390.82 | $415.00 |
| 2030-06-16 | $391.93 | $380.17 | $403.69 |
| 2030-06-17 | $382.74 | $371.25 | $394.22 |
| 2030-06-18 | $372.31 | $361.14 | $383.48 |
| 2030-06-19 | $381.89 | $370.43 | $393.35 |
| 2030-06-20 | $392.73 | $380.95 | $404.51 |
| 2030-06-21 | $386.52 | $374.92 | $398.11 |
| 2030-06-22 | $397.49 | $385.57 | $409.42 |
| 2030-06-23 | $386.66 | $375.06 | $398.26 |
| 2030-06-24 | $376.13 | $364.84 | $387.41 |
| 2030-06-25 | $386.80 | $375.20 | $398.41 |
| 2030-06-26 | $379.70 | $368.31 | $391.09 |
| 2030-06-27 | $369.35 | $358.27 | $380.43 |
| 2030-06-28 | $359.29 | $348.51 | $370.07 |
| 2030-06-29 | $349.50 | $339.01 | $359.98 |
| 2030-06-30 | $350.35 | $339.84 | $360.86 |
| 2030 July | |||
| 2030-07-01 | $360.29 | $349.48 | $371.10 |
| 2030-07-02 | $370.52 | $359.40 | $381.63 |
| 2030-07-03 | $371.02 | $359.89 | $382.15 |
| 2030-07-04 | $367.30 | $356.28 | $378.32 |
| 2030-07-05 | $357.29 | $346.57 | $368.01 |
| 2030-07-06 | $365.01 | $354.06 | $375.96 |
| 2030-07-07 | $355.06 | $344.41 | $365.72 |
| 2030-07-08 | $345.39 | $335.03 | $355.75 |
| 2030-07-09 | $335.98 | $325.90 | $346.06 |
| 2030-07-10 | $345.52 | $335.15 | $355.88 |
| 2030-07-11 | $355.32 | $344.67 | $365.98 |
| 2030-07-12 | $365.41 | $354.45 | $376.37 |
| 2030-07-13 | $364.75 | $353.81 | $375.70 |
| 2030-07-14 | $354.82 | $344.17 | $365.46 |
| 2030-07-15 | $347.96 | $337.52 | $358.40 |
| 2030-07-16 | $357.84 | $347.11 | $368.58 |
| 2030-07-17 | $354.99 | $344.34 | $365.64 |
| 2030-07-18 | $345.91 | $335.53 | $356.28 |
| 2030-07-19 | $355.72 | $345.05 | $366.40 |
| 2030-07-20 | $365.82 | $354.85 | $376.80 |
| 2030-07-21 | $367.97 | $356.93 | $379.01 |
| 2030-07-22 | $374.21 | $362.99 | $385.44 |
| 2030-07-23 | $384.83 | $373.29 | $396.38 |
| 2030-07-24 | $374.35 | $363.12 | $385.58 |
| 2030-07-25 | $367.62 | $356.59 | $378.65 |
| 2030-07-26 | $357.60 | $346.87 | $368.33 |
| 2030-07-27 | $366.85 | $355.85 | $377.86 |
| 2030-07-28 | $360.23 | $349.42 | $371.04 |
| 2030-07-29 | $364.42 | $353.49 | $375.35 |
| 2030-07-30 | $368.41 | $357.36 | $379.46 |
| 2030-07-31 | $378.87 | $367.50 | $390.23 |
| 2030 August | |||
| 2030-08-01 | $372.65 | $361.48 | $383.83 |
| 2030-08-02 | $383.23 | $371.74 | $394.73 |
| 2030-08-03 | $383.99 | $372.47 | $395.51 |
| 2030-08-04 | $385.41 | $373.85 | $396.98 |
| 2030-08-05 | $374.91 | $363.67 | $386.16 |
| 2030-08-06 | $364.70 | $353.76 | $375.64 |
| 2030-08-07 | $375.05 | $363.80 | $386.30 |
| 2030-08-08 | $364.83 | $353.89 | $375.78 |
| 2030-08-09 | $356.78 | $346.08 | $367.48 |
| 2030-08-10 | $347.06 | $336.65 | $357.47 |
| 2030-08-11 | $337.77 | $327.63 | $347.90 |
| 2030-08-12 | $342.97 | $332.69 | $353.26 |
| 2030-08-13 | $333.63 | $323.62 | $343.64 |
| 2030-08-14 | $324.54 | $314.80 | $334.28 |
| 2030-08-15 | $322.77 | $313.09 | $332.45 |
| 2030-08-16 | $324.98 | $315.23 | $334.73 |
| 2030-08-17 | $324.32 | $314.59 | $334.05 |
| 2030-08-18 | $322.44 | $312.77 | $332.11 |
| 2030-08-19 | $328.85 | $318.98 | $338.72 |
| 2030-08-20 | $324.21 | $314.48 | $333.93 |
| 2030-08-21 | $315.37 | $305.91 | $324.84 |
| 2030-08-22 | $306.78 | $297.58 | $315.99 |
| 2030-08-23 | $315.49 | $306.03 | $324.95 |
| 2030-08-24 | $314.97 | $305.52 | $324.42 |
| 2030-08-25 | $322.39 | $312.72 | $332.06 |
| 2030-08-26 | $331.54 | $321.59 | $341.49 |
| 2030-08-27 | $322.51 | $312.83 | $332.18 |
| 2030-08-28 | $331.66 | $321.71 | $341.61 |
| 2030-08-29 | $341.07 | $330.84 | $351.31 |
| 2030-08-30 | $348.74 | $338.28 | $359.20 |
| 2030-08-31 | $350.80 | $340.27 | $361.32 |
| 2030 September | |||
| 2030-09-01 | $342.90 | $332.62 | $353.19 |
| 2030-09-02 | $352.64 | $342.06 | $363.22 |
| 2030-09-03 | $343.03 | $332.74 | $353.32 |
| 2030-09-04 | $343.24 | $332.95 | $353.54 |
| 2030-09-05 | $333.89 | $323.88 | $343.91 |
| 2030-09-06 | $343.37 | $333.07 | $353.67 |
| 2030-09-07 | $353.12 | $342.52 | $363.71 |
| 2030-09-08 | $343.50 | $333.19 | $353.80 |
| 2030-09-09 | $341.00 | $330.77 | $351.23 |
| 2030-09-10 | $331.71 | $321.76 | $341.66 |
| 2030-09-11 | $333.60 | $323.60 | $343.61 |
| 2030-09-12 | $324.51 | $314.78 | $334.25 |
| 2030-09-13 | $333.73 | $323.71 | $343.74 |
| 2030-09-14 | $343.20 | $332.90 | $353.49 |
| 2030-09-15 | $347.78 | $337.35 | $358.21 |
| 2030-09-16 | $357.65 | $346.92 | $368.38 |
| 2030-09-17 | $347.91 | $337.47 | $358.34 |
| 2030-09-18 | $341.37 | $331.13 | $351.61 |
| 2030-09-19 | $351.06 | $340.53 | $361.59 |
| 2030-09-20 | $341.50 | $331.25 | $351.74 |
| 2030-09-21 | $333.72 | $323.71 | $343.73 |
| 2030-09-22 | $335.16 | $325.10 | $345.21 |
| 2030-09-23 | $344.67 | $334.33 | $355.01 |
| 2030-09-24 | $335.28 | $325.22 | $345.34 |
| 2030-09-25 | $344.80 | $334.45 | $355.14 |
| 2030-09-26 | $346.74 | $336.34 | $357.14 |
| 2030-09-27 | $356.58 | $345.89 | $367.28 |
| 2030-09-28 | $346.87 | $336.46 | $357.27 |
| 2030-09-29 | $337.42 | $327.29 | $347.54 |
| 2030-09-30 | $340.39 | $330.17 | $350.60 |
| 2030 October | |||
| 2030-10-01 | $332.33 | $322.36 | $342.30 |
| 2030-10-02 | $325.97 | $316.19 | $335.75 |
| 2030-10-03 | $317.09 | $307.57 | $326.60 |
| 2030-10-04 | $319.65 | $310.06 | $329.24 |
| 2030-10-05 | $320.56 | $310.94 | $330.17 |
| 2030-10-06 | $311.82 | $302.47 | $321.18 |
| 2030-10-07 | $320.67 | $311.05 | $330.29 |
| 2030-10-08 | $314.76 | $305.32 | $324.20 |
| 2030-10-09 | $323.69 | $313.98 | $333.41 |
| 2030-10-10 | $323.99 | $314.27 | $333.71 |
| 2030-10-11 | $332.79 | $322.81 | $342.77 |
| 2030-10-12 | $340.24 | $330.04 | $350.45 |
| 2030-10-13 | $347.55 | $337.12 | $357.98 |
| 2030-10-14 | $357.42 | $346.69 | $368.14 |
| 2030-10-15 | $352.19 | $341.62 | $362.75 |
| 2030-10-16 | $357.00 | $346.29 | $367.71 |
| 2030-10-17 | $358.10 | $347.36 | $368.85 |
| 2030-10-18 | $360.44 | $349.63 | $371.26 |
| 2030-10-19 | $368.15 | $357.11 | $379.20 |
| 2030-10-20 | $378.60 | $367.24 | $389.96 |
| 2030-10-21 | $368.29 | $357.24 | $379.33 |
| 2030-10-22 | $364.47 | $353.54 | $375.41 |
| 2030-10-23 | $354.54 | $343.91 | $365.18 |
| 2030-10-24 | $350.94 | $340.41 | $361.47 |
| 2030-10-25 | $360.90 | $350.07 | $371.73 |
| 2030-10-26 | $371.14 | $360.01 | $382.28 |
| 2030-10-27 | $367.35 | $356.33 | $378.37 |
| 2030-10-28 | $357.34 | $346.62 | $368.06 |
| 2030-10-29 | $348.74 | $338.27 | $359.20 |
| 2030-10-30 | $352.70 | $342.12 | $363.28 |
| 2030-10-31 | $362.71 | $351.83 | $373.59 |
| 2030 November | |||
| 2030-11-01 | $373.00 | $361.81 | $384.19 |
| 2030-11-02 | $383.59 | $372.08 | $395.10 |