Current BTFX price: $46.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $149.89 | $145.39 | $154.39 |
| 2028-01-02 | $154.14 | $149.52 | $158.77 |
| 2028-01-03 | $153.73 | $149.12 | $158.35 |
| 2028-01-04 | $149.55 | $145.06 | $154.03 |
| 2028-01-05 | $153.79 | $149.18 | $158.40 |
| 2028-01-06 | $152.32 | $147.75 | $156.89 |
| 2028-01-07 | $150.93 | $146.41 | $155.46 |
| 2028-01-08 | $154.77 | $150.13 | $159.41 |
| 2028-01-09 | $150.55 | $146.04 | $155.07 |
| 2028-01-10 | $147.37 | $142.95 | $151.80 |
| 2028-01-11 | $143.36 | $139.06 | $147.66 |
| 2028-01-12 | $147.43 | $143.01 | $151.85 |
| 2028-01-13 | $148.88 | $144.41 | $153.35 |
| 2028-01-14 | $148.08 | $143.64 | $152.52 |
| 2028-01-15 | $147.43 | $143.01 | $151.85 |
| 2028-01-16 | $151.61 | $147.06 | $156.16 |
| 2028-01-17 | $153.21 | $148.61 | $157.81 |
| 2028-01-18 | $149.04 | $144.56 | $153.51 |
| 2028-01-19 | $144.97 | $140.63 | $149.32 |
| 2028-01-20 | $141.02 | $136.79 | $145.26 |
| 2028-01-21 | $140.45 | $136.24 | $144.66 |
| 2028-01-22 | $136.62 | $132.52 | $140.72 |
| 2028-01-23 | $140.50 | $136.29 | $144.72 |
| 2028-01-24 | $136.67 | $132.57 | $140.77 |
| 2028-01-25 | $140.55 | $136.34 | $144.77 |
| 2028-01-26 | $140.49 | $136.27 | $144.70 |
| 2028-01-27 | $138.14 | $134.00 | $142.28 |
| 2028-01-28 | $134.38 | $130.35 | $138.41 |
| 2028-01-29 | $130.72 | $126.79 | $134.64 |
| 2028-01-30 | $134.43 | $130.39 | $138.46 |
| 2028-01-31 | $131.50 | $127.56 | $135.45 |
| 2028 February | |||
| 2028-02-01 | $135.02 | $130.97 | $139.08 |
| 2028-02-02 | $131.47 | $127.52 | $135.41 |
| 2028-02-03 | $129.26 | $125.38 | $133.13 |
| 2028-02-04 | $132.92 | $128.94 | $136.91 |
| 2028-02-05 | $136.64 | $132.54 | $140.74 |
| 2028-02-06 | $132.92 | $128.93 | $136.90 |
| 2028-02-07 | $136.69 | $132.59 | $140.79 |
| 2028-02-08 | $137.01 | $132.90 | $141.12 |
| 2028-02-09 | $136.76 | $132.66 | $140.86 |
| 2028-02-10 | $133.92 | $129.90 | $137.94 |
| 2028-02-11 | $130.27 | $126.36 | $134.18 |
| 2028-02-12 | $126.72 | $122.92 | $130.52 |
| 2028-02-13 | $128.60 | $124.74 | $132.46 |
| 2028-02-14 | $129.54 | $125.66 | $133.43 |
| 2028-02-15 | $126.01 | $122.23 | $129.79 |
| 2028-02-16 | $128.66 | $124.80 | $132.52 |
| 2028-02-17 | $125.15 | $121.40 | $128.91 |
| 2028-02-18 | $128.70 | $124.84 | $132.56 |
| 2028-02-19 | $125.20 | $121.44 | $128.95 |
| 2028-02-20 | $128.75 | $124.89 | $132.61 |
| 2028-02-21 | $132.41 | $128.43 | $136.38 |
| 2028-02-22 | $136.16 | $132.08 | $140.25 |
| 2028-02-23 | $139.43 | $135.24 | $143.61 |
| 2028-02-24 | $135.63 | $131.56 | $139.70 |
| 2028-02-25 | $139.48 | $135.29 | $143.66 |
| 2028-02-26 | $143.44 | $139.13 | $147.74 |
| 2028-02-27 | $147.51 | $143.08 | $151.93 |
| 2028-02-28 | $151.69 | $147.14 | $156.25 |
| 2028-02-29 | $147.85 | $143.42 | $152.29 |
| 2028 March | |||
| 2028-03-01 | $152.05 | $147.49 | $156.61 |
| 2028-03-02 | $150.50 | $145.98 | $155.01 |
| 2028-03-03 | $150.12 | $145.61 | $154.62 |
| 2028-03-04 | $148.05 | $143.60 | $152.49 |
| 2028-03-05 | $152.25 | $147.68 | $156.82 |
| 2028-03-06 | $152.62 | $148.04 | $157.20 |
| 2028-03-07 | $148.46 | $144.01 | $152.91 |
| 2028-03-08 | $148.64 | $144.18 | $153.10 |
| 2028-03-09 | $152.86 | $148.27 | $157.44 |
| 2028-03-10 | $157.20 | $152.48 | $161.91 |
| 2028-03-11 | $161.66 | $156.81 | $166.51 |
| 2028-03-12 | $164.99 | $160.04 | $169.94 |
| 2028-03-13 | $162.84 | $157.96 | $167.73 |
| 2028-03-14 | $164.70 | $159.76 | $169.64 |
| 2028-03-15 | $160.22 | $155.41 | $165.02 |
| 2028-03-16 | $164.76 | $159.82 | $169.71 |
| 2028-03-17 | $160.61 | $155.79 | $165.42 |
| 2028-03-18 | $165.17 | $160.21 | $170.12 |
| 2028-03-19 | $169.85 | $164.76 | $174.95 |
| 2028-03-20 | $174.68 | $169.44 | $179.92 |
| 2028-03-21 | $169.92 | $164.82 | $175.01 |
| 2028-03-22 | $173.19 | $167.99 | $178.39 |
| 2028-03-23 | $168.47 | $163.42 | $173.53 |
| 2028-03-24 | $169.42 | $164.34 | $174.51 |
| 2028-03-25 | $164.81 | $159.86 | $169.75 |
| 2028-03-26 | $160.32 | $155.51 | $165.13 |
| 2028-03-27 | $164.73 | $159.79 | $169.67 |
| 2028-03-28 | $162.98 | $158.09 | $167.87 |
| 2028-03-29 | $165.01 | $160.06 | $169.96 |
| 2028-03-30 | $160.52 | $155.70 | $165.33 |
| 2028-03-31 | $165.07 | $160.12 | $170.03 |
| 2028 April | |||
| 2028-04-01 | $169.76 | $164.67 | $174.85 |
| 2028-04-02 | $171.34 | $166.20 | $176.48 |
| 2028-04-03 | $166.67 | $161.67 | $171.67 |
| 2028-04-04 | $162.13 | $157.26 | $166.99 |
| 2028-04-05 | $166.27 | $161.28 | $171.26 |
| 2028-04-06 | $162.82 | $157.94 | $167.71 |
| 2028-04-07 | $158.39 | $153.63 | $163.14 |
| 2028-04-08 | $162.88 | $158.00 | $167.77 |
| 2028-04-09 | $158.44 | $153.69 | $163.20 |
| 2028-04-10 | $162.94 | $158.05 | $167.83 |
| 2028-04-11 | $167.57 | $162.54 | $172.59 |
| 2028-04-12 | $165.27 | $160.31 | $170.23 |
| 2028-04-13 | $163.95 | $159.03 | $168.86 |
| 2028-04-14 | $166.81 | $161.81 | $171.82 |
| 2028-04-15 | $164.98 | $160.03 | $169.93 |
| 2028-04-16 | $169.67 | $164.58 | $174.76 |
| 2028-04-17 | $174.48 | $169.25 | $179.72 |
| 2028-04-18 | $169.73 | $164.64 | $174.82 |
| 2028-04-19 | $171.88 | $166.72 | $177.04 |
| 2028-04-20 | $174.31 | $169.08 | $179.54 |
| 2028-04-21 | $179.26 | $173.88 | $184.64 |
| 2028-04-22 | $184.35 | $178.82 | $189.88 |
| 2028-04-23 | $185.92 | $180.34 | $191.50 |
| 2028-04-24 | $185.92 | $180.34 | $191.50 |
| 2028-04-25 | $191.20 | $185.46 | $196.93 |
| 2028-04-26 | $185.99 | $180.41 | $191.57 |
| 2028-04-27 | $187.89 | $182.25 | $193.52 |
| 2028-04-28 | $188.00 | $182.36 | $193.64 |
| 2028-04-29 | $188.80 | $183.14 | $194.47 |
| 2028-04-30 | $184.36 | $178.83 | $189.89 |
| 2028 May | |||
| 2028-05-01 | $184.36 | $178.83 | $189.89 |
| 2028-05-02 | $188.95 | $183.28 | $194.62 |
| 2028-05-03 | $183.80 | $178.29 | $189.31 |
| 2028-05-04 | $185.75 | $180.18 | $191.33 |
| 2028-05-05 | $189.00 | $183.33 | $194.67 |
| 2028-05-06 | $183.85 | $178.34 | $189.37 |
| 2028-05-07 | $187.56 | $181.94 | $193.19 |
| 2028-05-08 | $187.56 | $181.94 | $193.19 |
| 2028-05-09 | $192.23 | $186.46 | $198.00 |
| 2028-05-10 | $194.25 | $188.42 | $200.07 |
| 2028-05-11 | $189.00 | $183.33 | $194.67 |
| 2028-05-12 | $192.39 | $186.62 | $198.16 |
| 2028-05-13 | $187.15 | $181.54 | $192.77 |
| 2028-05-14 | $183.04 | $177.55 | $188.53 |
| 2028-05-15 | $183.04 | $177.55 | $188.53 |
| 2028-05-16 | $187.43 | $181.81 | $193.06 |
| 2028-05-17 | $187.34 | $181.72 | $192.96 |
| 2028-05-18 | $186.41 | $180.82 | $192.00 |
| 2028-05-19 | $191.70 | $185.95 | $197.45 |
| 2028-05-20 | $191.85 | $186.10 | $197.61 |
| 2028-05-21 | $190.57 | $184.85 | $196.29 |
| 2028-05-22 | $190.57 | $184.85 | $196.29 |
| 2028-05-23 | $195.98 | $190.10 | $201.86 |
| 2028-05-24 | $192.12 | $186.36 | $197.88 |
| 2028-05-25 | $197.57 | $191.65 | $203.50 |
| 2028-05-26 | $192.19 | $186.43 | $197.96 |
| 2028-05-27 | $188.60 | $182.94 | $194.25 |
| 2028-05-28 | $185.50 | $179.93 | $191.06 |
| 2028-05-29 | $185.50 | $179.93 | $191.06 |
| 2028-05-30 | $181.41 | $175.97 | $186.85 |
| 2028-05-31 | $179.83 | $174.44 | $185.23 |
| 2028 June | |||
| 2028-06-01 | $174.93 | $169.68 | $180.18 |
| 2028-06-02 | $176.80 | $171.50 | $182.11 |
| 2028-06-03 | $175.58 | $170.31 | $180.84 |
| 2028-06-04 | $180.56 | $175.14 | $185.98 |
| 2028-06-05 | $180.56 | $175.14 | $185.98 |
| 2028-06-06 | $175.64 | $170.37 | $180.91 |
| 2028-06-07 | $170.85 | $165.73 | $175.98 |
| 2028-06-08 | $175.70 | $170.43 | $180.98 |
| 2028-06-09 | $180.46 | $175.04 | $185.87 |
| 2028-06-10 | $175.54 | $170.27 | $180.81 |
| 2028-06-11 | $172.50 | $167.32 | $177.67 |
| 2028-06-12 | $172.50 | $167.32 | $177.67 |
| 2028-06-13 | $172.50 | $167.32 | $177.67 |
| 2028-06-14 | $177.39 | $172.07 | $182.71 |
| 2028-06-15 | $178.60 | $173.25 | $183.96 |
| 2028-06-16 | $174.41 | $169.17 | $179.64 |
| 2028-06-17 | $179.36 | $173.98 | $184.74 |
| 2028-06-18 | $179.36 | $173.98 | $184.74 |
| 2028-06-19 | $179.36 | $173.98 | $184.74 |
| 2028-06-20 | $179.36 | $173.98 | $184.74 |
| 2028-06-21 | $179.36 | $173.98 | $184.74 |
| 2028-06-22 | $179.36 | $173.98 | $184.74 |
| 2028-06-23 | $179.36 | $173.98 | $184.74 |
| 2028-06-24 | $179.36 | $173.98 | $184.74 |
| 2028-06-25 | $179.36 | $173.98 | $184.74 |
| 2028-06-26 | $174.84 | $169.60 | $180.09 |
| 2028-06-27 | $174.84 | $169.60 | $180.09 |
| 2028-06-28 | $174.84 | $169.60 | $180.09 |
| 2028-06-29 | $174.84 | $169.60 | $180.09 |
| 2028-06-30 | $176.04 | $170.76 | $181.32 |
| 2028 July | |||
| 2028-07-01 | $176.04 | $170.76 | $181.32 |
| 2028-07-02 | $173.86 | $168.65 | $179.08 |
| 2028-07-03 | $173.86 | $168.65 | $179.08 |
| 2028-07-04 | $173.86 | $168.65 | $179.08 |
| 2028-07-05 | $178.80 | $173.43 | $184.16 |
| 2028-07-06 | $178.80 | $173.43 | $184.16 |
| 2028-07-07 | $178.80 | $173.43 | $184.16 |
| 2028-07-08 | $178.80 | $173.43 | $184.16 |
| 2028-07-09 | $179.27 | $173.90 | $184.65 |
| 2028-07-10 | $179.27 | $173.90 | $184.65 |
| 2028-07-11 | $180.96 | $175.53 | $186.38 |
| 2028-07-12 | $180.96 | $175.53 | $186.38 |
| 2028-07-13 | $186.09 | $180.51 | $191.68 |
| 2028-07-14 | $186.09 | $180.51 | $191.68 |
| 2028-07-15 | $186.09 | $180.51 | $191.68 |
| 2028-07-16 | $186.09 | $180.51 | $191.68 |
| 2028-07-17 | $186.09 | $180.51 | $191.68 |
| 2028-07-18 | $181.02 | $175.59 | $186.45 |
| 2028-07-19 | $181.02 | $175.59 | $186.45 |
| 2028-07-20 | $180.77 | $175.35 | $186.20 |
| 2028-07-21 | $180.77 | $175.35 | $186.20 |
| 2028-07-22 | $183.89 | $178.37 | $189.40 |
| 2028-07-23 | $183.89 | $178.37 | $189.40 |
| 2028-07-24 | $188.77 | $183.11 | $194.43 |
| 2028-07-25 | $188.77 | $183.11 | $194.43 |
| 2028-07-26 | $184.47 | $178.94 | $190.01 |
| 2028-07-27 | $184.47 | $178.94 | $190.01 |
| 2028-07-28 | $184.47 | $178.94 | $190.01 |
| 2028-07-29 | $180.62 | $175.20 | $186.04 |
| 2028-07-30 | $180.62 | $175.20 | $186.04 |
| 2028-07-31 | $180.62 | $175.20 | $186.04 |
| 2028 August | |||
| 2028-08-01 | $180.62 | $175.20 | $186.04 |
| 2028-08-02 | $175.70 | $170.43 | $180.97 |
| 2028-08-03 | $175.70 | $170.43 | $180.97 |
| 2028-08-04 | $174.31 | $169.08 | $179.53 |
| 2028-08-05 | $174.31 | $169.08 | $179.53 |
| 2028-08-06 | $174.16 | $168.94 | $179.39 |
| 2028-08-07 | $174.16 | $168.94 | $179.39 |
| 2028-08-08 | $169.42 | $164.34 | $174.50 |
| 2028-08-09 | $169.42 | $164.34 | $174.50 |
| 2028-08-10 | $166.23 | $161.24 | $171.22 |
| 2028-08-11 | $166.23 | $161.24 | $171.22 |
| 2028-08-12 | $166.23 | $161.24 | $171.22 |
| 2028-08-13 | $164.47 | $159.54 | $169.40 |
| 2028-08-14 | $164.47 | $159.54 | $169.40 |
| 2028-08-15 | $164.47 | $159.54 | $169.40 |
| 2028-08-16 | $164.47 | $159.54 | $169.40 |
| 2028-08-17 | $164.47 | $159.54 | $169.40 |
| 2028-08-18 | $169.14 | $164.06 | $174.21 |
| 2028-08-19 | $169.14 | $164.06 | $174.21 |
| 2028-08-20 | $173.85 | $168.64 | $179.07 |
| 2028-08-21 | $173.85 | $168.64 | $179.07 |
| 2028-08-22 | $177.28 | $171.96 | $182.60 |
| 2028-08-23 | $177.28 | $171.96 | $182.60 |
| 2028-08-24 | $182.31 | $176.84 | $187.78 |
| 2028-08-25 | $182.31 | $176.84 | $187.78 |
| 2028-08-26 | $184.74 | $179.20 | $190.28 |
| 2028-08-27 | $184.74 | $179.20 | $190.28 |
| 2028-08-28 | $189.98 | $184.28 | $195.68 |
| 2028-08-29 | $189.98 | $184.28 | $195.68 |
| 2028-08-30 | $189.98 | $184.28 | $195.68 |
| 2028-08-31 | $189.98 | $184.28 | $195.68 |
| 2028 September | |||
| 2028-09-01 | $195.38 | $189.51 | $201.24 |
| 2028-09-02 | $195.38 | $189.51 | $201.24 |
| 2028-09-03 | $194.23 | $188.40 | $200.06 |
| 2028-09-04 | $194.23 | $188.40 | $200.06 |
| 2028-09-05 | $188.94 | $183.27 | $194.61 |
| 2028-09-06 | $188.94 | $183.27 | $194.61 |
| 2028-09-07 | $193.91 | $188.09 | $199.72 |
| 2028-09-08 | $193.91 | $188.09 | $199.72 |
| 2028-09-09 | $188.67 | $183.01 | $194.33 |
| 2028-09-10 | $188.67 | $183.01 | $194.33 |
| 2028-09-11 | $188.67 | $183.01 | $194.33 |
| 2028-09-12 | $183.53 | $178.02 | $189.03 |
| 2028-09-13 | $183.53 | $178.02 | $189.03 |
| 2028-09-14 | $183.53 | $178.02 | $189.03 |
| 2028-09-15 | $183.53 | $178.02 | $189.03 |
| 2028-09-16 | $183.53 | $178.02 | $189.03 |
| 2028-09-17 | $179.59 | $174.20 | $184.98 |
| 2028-09-18 | $179.59 | $174.20 | $184.98 |
| 2028-09-19 | $174.70 | $169.45 | $179.94 |
| 2028-09-20 | $174.70 | $169.45 | $179.94 |
| 2028-09-21 | $176.06 | $170.78 | $181.34 |
| 2028-09-22 | $176.06 | $170.78 | $181.34 |
| 2028-09-23 | $173.73 | $168.52 | $178.94 |
| 2028-09-24 | $173.73 | $168.52 | $178.94 |
| 2028-09-25 | $169.00 | $163.93 | $174.07 |
| 2028-09-26 | $169.00 | $163.93 | $174.07 |
| 2028-09-27 | $169.00 | $163.93 | $174.07 |
| 2028-09-28 | $171.78 | $166.63 | $176.93 |
| 2028-09-29 | $171.78 | $166.63 | $176.93 |
| 2028-09-30 | $171.78 | $166.63 | $176.93 |
| 2028 October | |||
| 2028-10-01 | $171.78 | $166.63 | $176.93 |
| 2028-10-02 | $171.78 | $166.63 | $176.93 |
| 2028-10-03 | $176.66 | $171.36 | $181.96 |
| 2028-10-04 | $176.66 | $171.36 | $181.96 |
| 2028-10-05 | $171.89 | $166.73 | $177.05 |
| 2028-10-06 | $171.89 | $166.73 | $177.05 |
| 2028-10-07 | $173.23 | $168.04 | $178.43 |
| 2028-10-08 | $173.23 | $168.04 | $178.43 |
| 2028-10-09 | $173.23 | $168.04 | $178.43 |
| 2028-10-10 | $175.10 | $169.85 | $180.36 |
| 2028-10-11 | $175.10 | $169.85 | $180.36 |
| 2028-10-12 | $179.06 | $173.69 | $184.43 |
| 2028-10-13 | $179.06 | $173.69 | $184.43 |
| 2028-10-14 | $179.06 | $173.69 | $184.43 |
| 2028-10-15 | $178.08 | $172.73 | $183.42 |
| 2028-10-16 | $178.08 | $172.73 | $183.42 |
| 2028-10-17 | $178.08 | $172.73 | $183.42 |
| 2028-10-18 | $178.08 | $172.73 | $183.42 |
| 2028-10-19 | $178.08 | $172.73 | $183.42 |
| 2028-10-20 | $178.08 | $172.73 | $183.42 |
| 2028-10-21 | $183.13 | $177.64 | $188.63 |
| 2028-10-22 | $183.13 | $177.64 | $188.63 |
| 2028-10-23 | $183.13 | $177.64 | $188.63 |
| 2028-10-24 | $183.85 | $178.34 | $189.37 |
| 2028-10-25 | $183.85 | $178.34 | $189.37 |
| 2028-10-26 | $183.85 | $178.34 | $189.37 |
| 2028-10-27 | $178.84 | $173.48 | $184.21 |
| 2028-10-28 | $178.84 | $173.48 | $184.21 |
| 2028-10-29 | $178.84 | $173.48 | $184.21 |
| 2028-10-30 | $173.97 | $168.75 | $179.19 |
| 2028-10-31 | $173.97 | $168.75 | $179.19 |
| 2028 November | |||
| 2028-11-01 | $173.97 | $168.75 | $179.19 |
| 2028-11-02 | $174.93 | $169.68 | $180.18 |