Current BTFX price: $46.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $505.36 | $490.20 | $520.52 |
| 2031-01-02 | $519.70 | $504.11 | $535.29 |
| 2031-01-03 | $520.86 | $505.24 | $536.49 |
| 2031-01-04 | $535.65 | $519.58 | $551.72 |
| 2031-01-05 | $539.01 | $522.84 | $555.18 |
| 2031-01-06 | $535.38 | $519.32 | $551.44 |
| 2031-01-07 | $520.80 | $505.17 | $536.42 |
| 2031-01-08 | $535.58 | $519.51 | $551.65 |
| 2031-01-09 | $520.99 | $505.36 | $536.62 |
| 2031-01-10 | $535.77 | $519.70 | $551.85 |
| 2031-01-11 | $532.60 | $516.62 | $548.58 |
| 2031-01-12 | $547.72 | $531.29 | $564.15 |
| 2031-01-13 | $546.26 | $529.88 | $562.65 |
| 2031-01-14 | $531.38 | $515.44 | $547.32 |
| 2031-01-15 | $546.46 | $530.07 | $562.86 |
| 2031-01-16 | $541.24 | $525.00 | $557.47 |
| 2031-01-17 | $536.32 | $520.23 | $552.41 |
| 2031-01-18 | $549.95 | $533.45 | $566.45 |
| 2031-01-19 | $534.96 | $518.91 | $551.01 |
| 2031-01-20 | $523.67 | $507.96 | $539.38 |
| 2031-01-21 | $509.40 | $494.12 | $524.68 |
| 2031-01-22 | $523.86 | $508.14 | $539.57 |
| 2031-01-23 | $529.02 | $513.14 | $544.89 |
| 2031-01-24 | $526.17 | $510.39 | $541.96 |
| 2031-01-25 | $523.86 | $508.14 | $539.57 |
| 2031-01-26 | $538.73 | $522.57 | $554.89 |
| 2031-01-27 | $544.40 | $528.07 | $560.73 |
| 2031-01-28 | $529.57 | $513.68 | $545.45 |
| 2031-01-29 | $515.14 | $499.68 | $530.59 |
| 2031-01-30 | $501.10 | $486.07 | $516.14 |
| 2031-01-31 | $499.06 | $484.09 | $514.04 |
| 2031 February | |||
| 2031-02-01 | $485.47 | $470.90 | $500.03 |
| 2031-02-02 | $499.25 | $484.27 | $514.22 |
| 2031-02-03 | $485.64 | $471.07 | $500.21 |
| 2031-02-04 | $499.43 | $484.45 | $514.41 |
| 2031-02-05 | $499.19 | $484.22 | $514.17 |
| 2031-02-06 | $490.85 | $476.13 | $505.58 |
| 2031-02-07 | $477.48 | $463.16 | $491.80 |
| 2031-02-08 | $464.47 | $450.54 | $478.40 |
| 2031-02-09 | $477.65 | $463.33 | $491.98 |
| 2031-02-10 | $467.27 | $453.25 | $481.29 |
| 2031-02-11 | $479.78 | $465.39 | $494.18 |
| 2031-02-12 | $467.14 | $453.12 | $481.15 |
| 2031-02-13 | $459.28 | $445.50 | $473.06 |
| 2031-02-14 | $472.32 | $458.15 | $486.49 |
| 2031-02-15 | $485.52 | $470.96 | $500.09 |
| 2031-02-16 | $472.30 | $458.13 | $486.46 |
| 2031-02-17 | $485.70 | $471.13 | $500.27 |
| 2031-02-18 | $486.82 | $472.22 | $501.43 |
| 2031-02-19 | $485.95 | $471.37 | $500.53 |
| 2031-02-20 | $475.86 | $461.58 | $490.13 |
| 2031-02-21 | $462.89 | $449.00 | $476.78 |
| 2031-02-22 | $450.28 | $436.77 | $463.79 |
| 2031-02-23 | $456.96 | $443.25 | $470.67 |
| 2031-02-24 | $460.30 | $446.49 | $474.11 |
| 2031-02-25 | $447.76 | $434.33 | $461.19 |
| 2031-02-26 | $457.16 | $443.44 | $470.87 |
| 2031-02-27 | $444.70 | $431.36 | $458.04 |
| 2031-02-28 | $457.32 | $443.60 | $471.04 |
| 2031 March | |||
| 2031-03-01 | $444.86 | $431.52 | $458.21 |
| 2031-03-02 | $457.49 | $443.77 | $471.21 |
| 2031-03-03 | $470.48 | $456.36 | $484.59 |
| 2031-03-04 | $483.83 | $469.32 | $498.35 |
| 2031-03-05 | $495.42 | $480.56 | $510.29 |
| 2031-03-06 | $481.92 | $467.47 | $496.38 |
| 2031-03-07 | $495.60 | $480.74 | $510.47 |
| 2031-03-08 | $509.67 | $494.38 | $524.96 |
| 2031-03-09 | $524.14 | $508.42 | $539.86 |
| 2031-03-10 | $539.02 | $522.85 | $555.19 |
| 2031-03-11 | $525.37 | $509.61 | $541.13 |
| 2031-03-12 | $540.28 | $524.07 | $556.49 |
| 2031-03-13 | $534.76 | $518.72 | $550.80 |
| 2031-03-14 | $533.41 | $517.41 | $549.41 |
| 2031-03-15 | $526.05 | $510.27 | $541.83 |
| 2031-03-16 | $540.98 | $524.75 | $557.21 |
| 2031-03-17 | $542.30 | $526.03 | $558.57 |
| 2031-03-18 | $527.53 | $511.70 | $543.35 |
| 2031-03-19 | $528.15 | $512.31 | $544.00 |
| 2031-03-20 | $543.15 | $526.85 | $559.44 |
| 2031-03-21 | $558.56 | $541.81 | $575.32 |
| 2031-03-22 | $574.42 | $557.19 | $591.65 |
| 2031-03-23 | $586.27 | $568.68 | $603.86 |
| 2031-03-24 | $578.63 | $561.28 | $595.99 |
| 2031-03-25 | $585.24 | $567.68 | $602.80 |
| 2031-03-26 | $569.30 | $552.22 | $586.38 |
| 2031-03-27 | $585.46 | $567.89 | $603.02 |
| 2031-03-28 | $570.68 | $553.56 | $587.81 |
| 2031-03-29 | $586.88 | $569.28 | $604.49 |
| 2031-03-30 | $603.54 | $585.44 | $621.65 |
| 2031-03-31 | $620.68 | $602.05 | $639.30 |
| 2031 April | |||
| 2031-04-01 | $603.76 | $585.65 | $621.88 |
| 2031-04-02 | $615.40 | $596.94 | $633.86 |
| 2031-04-03 | $598.63 | $580.67 | $616.59 |
| 2031-04-04 | $602.01 | $583.95 | $620.07 |
| 2031-04-05 | $585.61 | $568.04 | $603.18 |
| 2031-04-06 | $569.66 | $552.57 | $586.74 |
| 2031-04-07 | $585.33 | $567.77 | $602.89 |
| 2031-04-08 | $579.13 | $561.75 | $596.50 |
| 2031-04-09 | $586.34 | $568.75 | $603.93 |
| 2031-04-10 | $570.37 | $553.26 | $587.48 |
| 2031-04-11 | $586.56 | $568.96 | $604.15 |
| 2031-04-12 | $603.21 | $585.11 | $621.30 |
| 2031-04-13 | $608.81 | $590.54 | $627.07 |
| 2031-04-14 | $592.22 | $574.45 | $609.99 |
| 2031-04-15 | $576.08 | $558.80 | $593.37 |
| 2031-04-16 | $590.81 | $573.09 | $608.54 |
| 2031-04-17 | $578.56 | $561.20 | $595.91 |
| 2031-04-18 | $562.79 | $545.91 | $579.68 |
| 2031-04-19 | $578.77 | $561.41 | $596.13 |
| 2031-04-20 | $563.00 | $546.11 | $579.89 |
| 2031-04-21 | $578.98 | $561.61 | $596.35 |
| 2031-04-22 | $595.42 | $577.55 | $613.28 |
| 2031-04-23 | $587.25 | $569.63 | $604.86 |
| 2031-04-24 | $582.55 | $565.07 | $600.02 |
| 2031-04-25 | $592.73 | $574.95 | $610.51 |
| 2031-04-26 | $586.24 | $568.65 | $603.83 |
| 2031-04-27 | $602.88 | $584.79 | $620.97 |
| 2031-04-28 | $619.99 | $601.39 | $638.59 |
| 2031-04-29 | $603.10 | $585.01 | $621.19 |
| 2031-04-30 | $610.74 | $592.42 | $629.06 |
| 2031 May | |||
| 2031-05-01 | $619.38 | $600.80 | $637.96 |
| 2031-05-02 | $636.96 | $617.85 | $656.07 |
| 2031-05-03 | $655.04 | $635.39 | $674.69 |
| 2031-05-04 | $660.62 | $640.81 | $680.44 |
| 2031-05-05 | $660.62 | $640.81 | $680.44 |
| 2031-05-06 | $679.38 | $659.00 | $699.76 |
| 2031-05-07 | $660.87 | $641.04 | $680.69 |
| 2031-05-08 | $667.62 | $647.60 | $687.65 |
| 2031-05-09 | $668.04 | $648.00 | $688.08 |
| 2031-05-10 | $670.87 | $650.75 | $691.00 |
| 2031-05-11 | $655.07 | $635.42 | $674.73 |
| 2031-05-12 | $655.07 | $635.42 | $674.73 |
| 2031-05-13 | $671.39 | $651.25 | $691.53 |
| 2031-05-14 | $653.10 | $633.50 | $672.69 |
| 2031-05-15 | $660.04 | $640.23 | $679.84 |
| 2031-05-16 | $671.58 | $651.43 | $691.73 |
| 2031-05-17 | $653.28 | $633.68 | $672.88 |
| 2031-05-18 | $666.47 | $646.47 | $686.46 |
| 2031-05-19 | $666.47 | $646.47 | $686.46 |
| 2031-05-20 | $683.05 | $662.55 | $703.54 |
| 2031-05-21 | $690.22 | $669.51 | $710.93 |
| 2031-05-22 | $671.57 | $651.42 | $691.71 |
| 2031-05-23 | $683.63 | $663.12 | $704.14 |
| 2031-05-24 | $665.00 | $645.05 | $684.95 |
| 2031-05-25 | $650.40 | $630.89 | $669.91 |
| 2031-05-26 | $650.40 | $630.89 | $669.91 |
| 2031-05-27 | $666.01 | $646.03 | $685.99 |
| 2031-05-28 | $665.67 | $645.70 | $685.65 |
| 2031-05-29 | $662.37 | $642.50 | $682.25 |
| 2031-05-30 | $681.18 | $660.74 | $701.61 |
| 2031-05-31 | $681.72 | $661.26 | $702.17 |
| 2031 June | |||
| 2031-06-01 | $677.15 | $656.84 | $697.47 |
| 2031-06-02 | $677.15 | $656.84 | $697.47 |
| 2031-06-03 | $696.37 | $675.48 | $717.27 |
| 2031-06-04 | $682.66 | $662.18 | $703.14 |
| 2031-06-05 | $702.04 | $680.98 | $723.10 |
| 2031-06-06 | $682.91 | $662.43 | $703.40 |
| 2031-06-07 | $670.14 | $650.03 | $690.24 |
| 2031-06-08 | $659.13 | $639.36 | $678.91 |
| 2031-06-09 | $659.13 | $639.36 | $678.91 |
| 2031-06-10 | $644.61 | $625.28 | $663.95 |
| 2031-06-11 | $638.99 | $619.82 | $658.16 |
| 2031-06-12 | $621.58 | $602.94 | $640.23 |
| 2031-06-13 | $628.24 | $609.39 | $647.08 |
| 2031-06-14 | $623.87 | $605.16 | $642.59 |
| 2031-06-15 | $641.58 | $622.34 | $660.83 |
| 2031-06-16 | $641.58 | $622.34 | $660.83 |
| 2031-06-17 | $624.10 | $605.38 | $642.83 |
| 2031-06-18 | $607.10 | $588.89 | $625.31 |
| 2031-06-19 | $624.33 | $605.60 | $643.06 |
| 2031-06-20 | $641.22 | $621.98 | $660.45 |
| 2031-06-21 | $623.75 | $605.04 | $642.46 |
| 2031-06-22 | $612.93 | $594.54 | $631.32 |
| 2031-06-23 | $612.93 | $594.54 | $631.32 |
| 2031-06-24 | $612.93 | $594.54 | $631.32 |
| 2031-06-25 | $630.33 | $611.42 | $649.24 |
| 2031-06-26 | $634.64 | $615.60 | $653.67 |
| 2031-06-27 | $619.72 | $601.13 | $638.31 |
| 2031-06-28 | $637.31 | $618.19 | $656.43 |
| 2031-06-29 | $637.31 | $618.19 | $656.43 |
| 2031-06-30 | $637.31 | $618.19 | $656.43 |
| 2031 July | |||
| 2031-07-01 | $637.31 | $618.19 | $656.43 |
| 2031-07-02 | $637.31 | $618.19 | $656.43 |
| 2031-07-03 | $637.31 | $618.19 | $656.43 |
| 2031-07-04 | $637.31 | $618.19 | $656.43 |
| 2031-07-05 | $637.31 | $618.19 | $656.43 |
| 2031-07-06 | $637.31 | $618.19 | $656.43 |
| 2031-07-07 | $621.27 | $602.63 | $639.91 |
| 2031-07-08 | $621.27 | $602.63 | $639.91 |
| 2031-07-09 | $621.27 | $602.63 | $639.91 |
| 2031-07-10 | $621.27 | $602.63 | $639.91 |
| 2031-07-11 | $625.54 | $606.77 | $644.30 |
| 2031-07-12 | $625.54 | $606.77 | $644.30 |
| 2031-07-13 | $617.79 | $599.26 | $636.32 |
| 2031-07-14 | $617.79 | $599.26 | $636.32 |
| 2031-07-15 | $617.79 | $599.26 | $636.32 |
| 2031-07-16 | $635.33 | $616.27 | $654.39 |
| 2031-07-17 | $635.33 | $616.27 | $654.39 |
| 2031-07-18 | $635.33 | $616.27 | $654.39 |
| 2031-07-19 | $635.33 | $616.27 | $654.39 |
| 2031-07-20 | $637.02 | $617.91 | $656.13 |
| 2031-07-21 | $637.02 | $617.91 | $656.13 |
| 2031-07-22 | $642.99 | $623.70 | $662.28 |
| 2031-07-23 | $642.99 | $623.70 | $662.28 |
| 2031-07-24 | $661.24 | $641.41 | $681.08 |
| 2031-07-25 | $661.24 | $641.41 | $681.08 |
| 2031-07-26 | $661.24 | $641.41 | $681.08 |
| 2031-07-27 | $661.24 | $641.41 | $681.08 |
| 2031-07-28 | $661.24 | $641.41 | $681.08 |
| 2031-07-29 | $643.23 | $623.93 | $662.52 |
| 2031-07-30 | $643.23 | $623.93 | $662.52 |
| 2031-07-31 | $642.34 | $623.07 | $661.61 |
| 2031 August | |||
| 2031-08-01 | $642.34 | $623.07 | $661.61 |
| 2031-08-02 | $653.40 | $633.80 | $673.00 |
| 2031-08-03 | $653.40 | $633.80 | $673.00 |
| 2031-08-04 | $670.76 | $650.64 | $690.88 |
| 2031-08-05 | $670.76 | $650.64 | $690.88 |
| 2031-08-06 | $655.49 | $635.83 | $675.15 |
| 2031-08-07 | $655.49 | $635.83 | $675.15 |
| 2031-08-08 | $655.49 | $635.83 | $675.15 |
| 2031-08-09 | $641.79 | $622.54 | $661.05 |
| 2031-08-10 | $641.79 | $622.54 | $661.05 |
| 2031-08-11 | $641.79 | $622.54 | $661.05 |
| 2031-08-12 | $641.79 | $622.54 | $661.05 |
| 2031-08-13 | $624.31 | $605.58 | $643.04 |
| 2031-08-14 | $624.31 | $605.58 | $643.04 |
| 2031-08-15 | $619.36 | $600.78 | $637.94 |
| 2031-08-16 | $619.36 | $600.78 | $637.94 |
| 2031-08-17 | $618.86 | $600.29 | $637.43 |
| 2031-08-18 | $618.86 | $600.29 | $637.43 |
| 2031-08-19 | $602.00 | $583.94 | $620.06 |
| 2031-08-20 | $602.00 | $583.94 | $620.06 |
| 2031-08-21 | $590.66 | $572.94 | $608.38 |
| 2031-08-22 | $590.66 | $572.94 | $608.38 |
| 2031-08-23 | $590.66 | $572.94 | $608.38 |
| 2031-08-24 | $584.41 | $566.88 | $601.94 |
| 2031-08-25 | $584.41 | $566.88 | $601.94 |
| 2031-08-26 | $584.41 | $566.88 | $601.94 |
| 2031-08-27 | $584.41 | $566.88 | $601.94 |
| 2031-08-28 | $584.41 | $566.88 | $601.94 |
| 2031-08-29 | $601.00 | $582.97 | $619.03 |
| 2031-08-30 | $601.00 | $582.97 | $619.03 |
| 2031-08-31 | $617.76 | $599.22 | $636.29 |
| 2031 September | |||
| 2031-09-01 | $617.76 | $599.22 | $636.29 |
| 2031-09-02 | $629.94 | $611.04 | $648.83 |
| 2031-09-03 | $629.94 | $611.04 | $648.83 |
| 2031-09-04 | $647.82 | $628.38 | $667.25 |
| 2031-09-05 | $647.82 | $628.38 | $667.25 |
| 2031-09-06 | $656.44 | $636.74 | $676.13 |
| 2031-09-07 | $656.44 | $636.74 | $676.13 |
| 2031-09-08 | $675.07 | $654.82 | $695.32 |
| 2031-09-09 | $675.07 | $654.82 | $695.32 |
| 2031-09-10 | $675.07 | $654.82 | $695.32 |
| 2031-09-11 | $675.07 | $654.82 | $695.32 |
| 2031-09-12 | $694.23 | $673.40 | $715.06 |
| 2031-09-13 | $694.23 | $673.40 | $715.06 |
| 2031-09-14 | $690.16 | $669.45 | $710.86 |
| 2031-09-15 | $690.16 | $669.45 | $710.86 |
| 2031-09-16 | $671.35 | $651.21 | $691.49 |
| 2031-09-17 | $671.35 | $651.21 | $691.49 |
| 2031-09-18 | $689.01 | $668.34 | $709.68 |
| 2031-09-19 | $689.01 | $668.34 | $709.68 |
| 2031-09-20 | $670.39 | $650.27 | $690.50 |
| 2031-09-21 | $670.39 | $650.27 | $690.50 |
| 2031-09-22 | $670.39 | $650.27 | $690.50 |
| 2031-09-23 | $652.12 | $632.56 | $671.68 |
| 2031-09-24 | $652.12 | $632.56 | $671.68 |
| 2031-09-25 | $652.12 | $632.56 | $671.68 |
| 2031-09-26 | $652.12 | $632.56 | $671.68 |
| 2031-09-27 | $652.12 | $632.56 | $671.68 |
| 2031-09-28 | $638.13 | $618.99 | $657.28 |
| 2031-09-29 | $638.13 | $618.99 | $657.28 |
| 2031-09-30 | $620.75 | $602.12 | $639.37 |
| 2031 October | |||
| 2031-10-01 | $620.75 | $602.12 | $639.37 |
| 2031-10-02 | $625.60 | $606.83 | $644.37 |
| 2031-10-03 | $625.60 | $606.83 | $644.37 |
| 2031-10-04 | $617.32 | $598.80 | $635.84 |
| 2031-10-05 | $617.32 | $598.80 | $635.84 |
| 2031-10-06 | $600.50 | $582.48 | $618.51 |
| 2031-10-07 | $600.50 | $582.48 | $618.51 |
| 2031-10-08 | $600.50 | $582.48 | $618.51 |
| 2031-10-09 | $610.39 | $592.08 | $628.70 |
| 2031-10-10 | $610.39 | $592.08 | $628.70 |
| 2031-10-11 | $610.39 | $592.08 | $628.70 |
| 2031-10-12 | $610.39 | $592.08 | $628.70 |
| 2031-10-13 | $610.39 | $592.08 | $628.70 |
| 2031-10-14 | $627.72 | $608.89 | $646.55 |
| 2031-10-15 | $627.72 | $608.89 | $646.55 |
| 2031-10-16 | $610.78 | $592.46 | $629.11 |
| 2031-10-17 | $610.78 | $592.46 | $629.11 |
| 2031-10-18 | $615.55 | $597.08 | $634.02 |
| 2031-10-19 | $615.55 | $597.08 | $634.02 |
| 2031-10-20 | $615.55 | $597.08 | $634.02 |
| 2031-10-21 | $622.20 | $603.53 | $640.86 |
| 2031-10-22 | $622.20 | $603.53 | $640.86 |
| 2031-10-23 | $636.25 | $617.16 | $655.33 |
| 2031-10-24 | $636.25 | $617.16 | $655.33 |
| 2031-10-25 | $636.25 | $617.16 | $655.33 |
| 2031-10-26 | $632.76 | $613.78 | $651.75 |
| 2031-10-27 | $632.76 | $613.78 | $651.75 |
| 2031-10-28 | $632.76 | $613.78 | $651.75 |
| 2031-10-29 | $632.76 | $613.78 | $651.75 |
| 2031-10-30 | $632.76 | $613.78 | $651.75 |
| 2031-10-31 | $632.76 | $613.78 | $651.75 |
| 2031 November | |||
| 2031-11-01 | $650.72 | $631.20 | $670.25 |
| 2031-11-02 | $650.72 | $631.20 | $670.25 |