Current BTFX price: $46.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.64 | $50.09 | $53.19 |
| 2026-01-02 | $53.11 | $51.52 | $54.70 |
| 2026-01-03 | $54.62 | $52.98 | $56.25 |
| 2026-01-04 | $54.94 | $53.29 | $56.59 |
| 2026-01-05 | $55.87 | $54.19 | $57.54 |
| 2026-01-06 | $57.45 | $55.73 | $59.18 |
| 2026-01-07 | $55.89 | $54.21 | $57.57 |
| 2026-01-08 | $54.88 | $53.24 | $56.53 |
| 2026-01-09 | $53.39 | $51.79 | $54.99 |
| 2026-01-10 | $54.77 | $53.13 | $56.41 |
| 2026-01-11 | $53.78 | $52.17 | $55.39 |
| 2026-01-12 | $54.41 | $52.77 | $56.04 |
| 2026-01-13 | $55.00 | $53.35 | $56.65 |
| 2026-01-14 | $56.56 | $54.87 | $58.26 |
| 2026-01-15 | $55.64 | $53.97 | $57.31 |
| 2026-01-16 | $57.22 | $55.50 | $58.93 |
| 2026-01-17 | $57.33 | $55.61 | $59.05 |
| 2026-01-18 | $57.54 | $55.81 | $59.27 |
| 2026-01-19 | $55.97 | $54.29 | $57.65 |
| 2026-01-20 | $54.45 | $52.81 | $56.08 |
| 2026-01-21 | $55.99 | $54.31 | $57.67 |
| 2026-01-22 | $54.47 | $52.83 | $56.10 |
| 2026-01-23 | $53.27 | $51.67 | $54.86 |
| 2026-01-24 | $51.81 | $50.26 | $53.37 |
| 2026-01-25 | $50.43 | $48.91 | $51.94 |
| 2026-01-26 | $51.21 | $49.67 | $52.74 |
| 2026-01-27 | $49.81 | $48.32 | $51.30 |
| 2026-01-28 | $48.45 | $47.00 | $49.91 |
| 2026-01-29 | $48.19 | $46.74 | $49.63 |
| 2026-01-30 | $48.52 | $47.06 | $49.97 |
| 2026-01-31 | $48.42 | $46.97 | $49.87 |
| 2026 February | |||
| 2026-02-01 | $48.14 | $46.70 | $49.58 |
| 2026-02-02 | $49.10 | $47.62 | $50.57 |
| 2026-02-03 | $48.40 | $46.95 | $49.86 |
| 2026-02-04 | $47.08 | $45.67 | $48.50 |
| 2026-02-05 | $45.80 | $44.43 | $47.18 |
| 2026-02-06 | $47.10 | $45.69 | $48.51 |
| 2026-02-07 | $47.02 | $45.61 | $48.43 |
| 2026-02-08 | $48.13 | $46.69 | $49.58 |
| 2026-02-09 | $49.50 | $48.01 | $50.98 |
| 2026-02-10 | $48.15 | $46.70 | $49.59 |
| 2026-02-11 | $49.52 | $48.03 | $51.00 |
| 2026-02-12 | $50.92 | $49.39 | $52.45 |
| 2026-02-13 | $52.07 | $50.50 | $53.63 |
| 2026-02-14 | $52.37 | $50.80 | $53.94 |
| 2026-02-15 | $51.19 | $49.66 | $52.73 |
| 2026-02-16 | $52.65 | $51.07 | $54.23 |
| 2026-02-17 | $51.21 | $49.68 | $52.75 |
| 2026-02-18 | $51.25 | $49.71 | $52.78 |
| 2026-02-19 | $49.85 | $48.35 | $51.34 |
| 2026-02-20 | $51.26 | $49.73 | $52.80 |
| 2026-02-21 | $52.72 | $51.14 | $54.30 |
| 2026-02-22 | $51.28 | $49.74 | $52.82 |
| 2026-02-23 | $50.91 | $49.38 | $52.44 |
| 2026-02-24 | $49.52 | $48.04 | $51.01 |
| 2026-02-25 | $49.81 | $48.31 | $51.30 |
| 2026-02-26 | $48.45 | $47.00 | $49.90 |
| 2026-02-27 | $49.82 | $48.33 | $51.32 |
| 2026-02-28 | $51.24 | $49.70 | $52.78 |
| 2026 March | |||
| 2026-03-01 | $51.92 | $50.36 | $53.48 |
| 2026-03-02 | $53.40 | $51.79 | $55.00 |
| 2026-03-03 | $51.94 | $50.38 | $53.50 |
| 2026-03-04 | $50.97 | $49.44 | $52.49 |
| 2026-03-05 | $52.41 | $50.84 | $53.98 |
| 2026-03-06 | $50.98 | $49.45 | $52.51 |
| 2026-03-07 | $49.82 | $48.33 | $51.32 |
| 2026-03-08 | $50.04 | $48.54 | $51.54 |
| 2026-03-09 | $51.46 | $49.91 | $53.00 |
| 2026-03-10 | $50.06 | $48.55 | $51.56 |
| 2026-03-11 | $51.48 | $49.93 | $53.02 |
| 2026-03-12 | $51.77 | $50.21 | $53.32 |
| 2026-03-13 | $53.24 | $51.64 | $54.83 |
| 2026-03-14 | $51.79 | $50.23 | $53.34 |
| 2026-03-15 | $50.38 | $48.86 | $51.89 |
| 2026-03-16 | $50.82 | $49.29 | $52.34 |
| 2026-03-17 | $49.62 | $48.13 | $51.10 |
| 2026-03-18 | $48.67 | $47.21 | $50.13 |
| 2026-03-19 | $47.34 | $45.92 | $48.76 |
| 2026-03-20 | $47.72 | $46.29 | $49.15 |
| 2026-03-21 | $47.86 | $46.42 | $49.29 |
| 2026-03-22 | $46.55 | $45.16 | $47.95 |
| 2026-03-23 | $47.88 | $46.44 | $49.31 |
| 2026-03-24 | $46.99 | $45.58 | $48.40 |
| 2026-03-25 | $48.33 | $46.88 | $49.78 |
| 2026-03-26 | $48.37 | $46.92 | $49.82 |
| 2026-03-27 | $49.68 | $48.19 | $51.18 |
| 2026-03-28 | $50.80 | $49.27 | $52.32 |
| 2026-03-29 | $51.89 | $50.33 | $53.44 |
| 2026-03-30 | $53.36 | $51.76 | $54.96 |
| 2026-03-31 | $52.58 | $51.00 | $54.16 |
| 2026 April | |||
| 2026-04-01 | $53.30 | $51.70 | $54.90 |
| 2026-04-02 | $53.46 | $51.86 | $55.07 |
| 2026-04-03 | $53.81 | $52.20 | $55.43 |
| 2026-04-04 | $54.96 | $53.31 | $56.61 |
| 2026-04-05 | $56.52 | $54.83 | $58.22 |
| 2026-04-06 | $54.98 | $53.33 | $56.63 |
| 2026-04-07 | $54.41 | $52.78 | $56.05 |
| 2026-04-08 | $52.93 | $51.34 | $54.52 |
| 2026-04-09 | $52.39 | $50.82 | $53.97 |
| 2026-04-10 | $53.88 | $52.26 | $55.50 |
| 2026-04-11 | $55.41 | $53.75 | $57.07 |
| 2026-04-12 | $54.84 | $53.20 | $56.49 |
| 2026-04-13 | $53.35 | $51.75 | $54.95 |
| 2026-04-14 | $52.07 | $50.50 | $53.63 |
| 2026-04-15 | $52.66 | $51.08 | $54.24 |
| 2026-04-16 | $54.15 | $52.53 | $55.78 |
| 2026-04-17 | $55.69 | $54.02 | $57.36 |
| 2026-04-18 | $57.27 | $55.55 | $58.99 |
| 2026-04-19 | $55.71 | $54.04 | $57.38 |
| 2026-04-20 | $57.06 | $55.35 | $58.77 |
| 2026-04-21 | $57.02 | $55.31 | $58.73 |
| 2026-04-22 | $55.69 | $54.02 | $57.36 |
| 2026-04-23 | $54.83 | $53.19 | $56.48 |
| 2026-04-24 | $56.38 | $54.69 | $58.08 |
| 2026-04-25 | $57.06 | $55.35 | $58.77 |
| 2026-04-26 | $58.48 | $56.73 | $60.24 |
| 2026-04-27 | $60.14 | $58.34 | $61.95 |
| 2026-04-28 | $60.99 | $59.16 | $62.82 |
| 2026-04-29 | $61.46 | $59.62 | $63.30 |
| 2026-04-30 | $59.79 | $57.99 | $61.58 |
| 2026 May | |||
| 2026-05-01 | $58.16 | $56.41 | $59.90 |
| 2026-05-02 | $59.45 | $57.67 | $61.23 |
| 2026-05-03 | $61.14 | $59.30 | $62.97 |
| 2026-05-04 | $62.04 | $60.18 | $63.90 |
| 2026-05-05 | $63.80 | $61.88 | $65.71 |
| 2026-05-06 | $65.61 | $63.64 | $67.58 |
| 2026-05-07 | $67.47 | $65.45 | $69.50 |
| 2026-05-08 | $69.39 | $67.31 | $71.47 |
| 2026-05-09 | $71.10 | $68.96 | $73.23 |
| 2026-05-10 | $69.16 | $67.09 | $71.23 |
| 2026-05-11 | $71.02 | $68.89 | $73.15 |
| 2026-05-12 | $72.65 | $70.47 | $74.83 |
| 2026-05-13 | $74.71 | $72.47 | $76.95 |
| 2026-05-14 | $76.83 | $74.53 | $79.14 |
| 2026-05-15 | $77.11 | $74.80 | $79.42 |
| 2026-05-16 | $76.49 | $74.20 | $78.79 |
| 2026-05-17 | $74.41 | $72.18 | $76.64 |
| 2026-05-18 | $76.52 | $74.23 | $78.82 |
| 2026-05-19 | $78.69 | $76.33 | $81.05 |
| 2026-05-20 | $76.55 | $74.25 | $78.85 |
| 2026-05-21 | $74.46 | $72.23 | $76.70 |
| 2026-05-22 | $76.58 | $74.28 | $78.88 |
| 2026-05-23 | $78.75 | $76.39 | $81.11 |
| 2026-05-24 | $76.61 | $74.31 | $78.90 |
| 2026-05-25 | $75.87 | $73.59 | $78.14 |
| 2026-05-26 | $73.80 | $71.58 | $76.01 |
| 2026-05-27 | $75.57 | $73.30 | $77.83 |
| 2026-05-28 | $77.71 | $75.38 | $80.04 |
| 2026-05-29 | $75.99 | $73.71 | $78.27 |
| 2026-05-30 | $78.15 | $75.80 | $80.49 |
| 2026-05-31 | $80.36 | $77.95 | $82.78 |
| 2026 June | |||
| 2026-06-01 | $78.18 | $75.83 | $80.52 |
| 2026-06-02 | $76.05 | $73.76 | $78.33 |
| 2026-06-03 | $73.97 | $71.75 | $76.19 |
| 2026-06-04 | $74.68 | $72.44 | $76.92 |
| 2026-06-05 | $76.42 | $74.13 | $78.72 |
| 2026-06-06 | $74.34 | $72.11 | $76.57 |
| 2026-06-07 | $74.66 | $72.42 | $76.90 |
| 2026-06-08 | $72.63 | $70.45 | $74.81 |
| 2026-06-09 | $74.69 | $72.45 | $76.93 |
| 2026-06-10 | $75.84 | $73.57 | $78.12 |
| 2026-06-11 | $76.30 | $74.01 | $78.59 |
| 2026-06-12 | $78.47 | $76.12 | $80.82 |
| 2026-06-13 | $79.70 | $77.31 | $82.10 |
| 2026-06-14 | $77.53 | $75.21 | $79.86 |
| 2026-06-15 | $75.42 | $73.16 | $77.68 |
| 2026-06-16 | $73.37 | $71.16 | $75.57 |
| 2026-06-17 | $75.45 | $73.18 | $77.71 |
| 2026-06-18 | $77.59 | $75.26 | $79.92 |
| 2026-06-19 | $77.76 | $75.43 | $80.10 |
| 2026-06-20 | $79.97 | $77.57 | $82.37 |
| 2026-06-21 | $80.47 | $78.06 | $82.89 |
| 2026-06-22 | $79.93 | $77.53 | $82.33 |
| 2026-06-23 | $77.75 | $75.42 | $80.09 |
| 2026-06-24 | $79.96 | $77.56 | $82.36 |
| 2026-06-25 | $77.78 | $75.45 | $80.12 |
| 2026-06-26 | $79.99 | $77.59 | $82.39 |
| 2026-06-27 | $79.52 | $77.13 | $81.90 |
| 2026-06-28 | $81.77 | $79.32 | $84.23 |
| 2026-06-29 | $81.56 | $79.11 | $84.00 |
| 2026-06-30 | $79.33 | $76.95 | $81.71 |
| 2026 July | |||
| 2026-07-01 | $81.59 | $79.14 | $84.03 |
| 2026-07-02 | $80.80 | $78.38 | $83.23 |
| 2026-07-03 | $80.07 | $77.67 | $82.47 |
| 2026-07-04 | $82.11 | $79.64 | $84.57 |
| 2026-07-05 | $79.87 | $77.47 | $82.26 |
| 2026-07-06 | $78.18 | $75.84 | $80.53 |
| 2026-07-07 | $76.05 | $73.77 | $78.33 |
| 2026-07-08 | $78.21 | $75.86 | $80.56 |
| 2026-07-09 | $78.98 | $76.61 | $81.35 |
| 2026-07-10 | $78.56 | $76.20 | $80.91 |
| 2026-07-11 | $78.21 | $75.86 | $80.56 |
| 2026-07-12 | $80.43 | $78.02 | $82.84 |
| 2026-07-13 | $81.28 | $78.84 | $83.72 |
| 2026-07-14 | $79.06 | $76.69 | $81.43 |
| 2026-07-15 | $76.91 | $74.60 | $79.22 |
| 2026-07-16 | $74.81 | $72.57 | $77.06 |
| 2026-07-17 | $74.51 | $72.27 | $76.74 |
| 2026-07-18 | $72.48 | $70.30 | $74.65 |
| 2026-07-19 | $74.54 | $72.30 | $76.77 |
| 2026-07-20 | $72.51 | $70.33 | $74.68 |
| 2026-07-21 | $74.56 | $72.33 | $76.80 |
| 2026-07-22 | $74.53 | $72.29 | $76.76 |
| 2026-07-23 | $73.28 | $71.08 | $75.48 |
| 2026-07-24 | $71.29 | $69.15 | $73.42 |
| 2026-07-25 | $69.34 | $67.26 | $71.42 |
| 2026-07-26 | $71.31 | $69.17 | $73.45 |
| 2026-07-27 | $69.76 | $67.67 | $71.86 |
| 2026-07-28 | $71.63 | $69.48 | $73.78 |
| 2026-07-29 | $69.74 | $67.65 | $71.83 |
| 2026-07-30 | $68.57 | $66.51 | $70.63 |
| 2026-07-31 | $70.52 | $68.40 | $72.63 |
| 2026 August | |||
| 2026-08-01 | $72.49 | $70.31 | $74.66 |
| 2026-08-02 | $70.51 | $68.40 | $72.63 |
| 2026-08-03 | $72.51 | $70.34 | $74.69 |
| 2026-08-04 | $72.68 | $70.50 | $74.86 |
| 2026-08-05 | $72.55 | $70.37 | $74.73 |
| 2026-08-06 | $71.04 | $68.91 | $73.18 |
| 2026-08-07 | $69.11 | $67.03 | $71.18 |
| 2026-08-08 | $67.23 | $65.21 | $69.24 |
| 2026-08-09 | $68.22 | $66.18 | $70.27 |
| 2026-08-10 | $68.72 | $66.66 | $70.78 |
| 2026-08-11 | $66.85 | $64.84 | $68.85 |
| 2026-08-12 | $68.25 | $66.20 | $70.30 |
| 2026-08-13 | $66.39 | $64.40 | $68.38 |
| 2026-08-14 | $68.28 | $66.23 | $70.33 |
| 2026-08-15 | $66.42 | $64.42 | $68.41 |
| 2026-08-16 | $68.30 | $66.25 | $70.35 |
| 2026-08-17 | $70.24 | $68.13 | $72.35 |
| 2026-08-18 | $72.23 | $70.07 | $74.40 |
| 2026-08-19 | $73.97 | $71.75 | $76.18 |
| 2026-08-20 | $71.95 | $69.79 | $74.11 |
| 2026-08-21 | $73.99 | $71.77 | $76.21 |
| 2026-08-22 | $76.09 | $73.81 | $78.38 |
| 2026-08-23 | $78.25 | $75.90 | $80.60 |
| 2026-08-24 | $80.47 | $78.06 | $82.89 |
| 2026-08-25 | $78.44 | $76.08 | $80.79 |
| 2026-08-26 | $80.66 | $78.24 | $83.08 |
| 2026-08-27 | $79.84 | $77.44 | $82.23 |
| 2026-08-28 | $79.64 | $77.25 | $82.03 |
| 2026-08-29 | $78.54 | $76.18 | $80.89 |
| 2026-08-30 | $80.77 | $78.34 | $83.19 |
| 2026-08-31 | $80.96 | $78.54 | $83.39 |
| 2026 September | |||
| 2026-09-01 | $78.76 | $76.40 | $81.12 |
| 2026-09-02 | $78.85 | $76.49 | $81.22 |
| 2026-09-03 | $81.09 | $78.66 | $83.52 |
| 2026-09-04 | $83.39 | $80.89 | $85.89 |
| 2026-09-05 | $85.76 | $83.19 | $88.33 |
| 2026-09-06 | $87.53 | $84.90 | $90.15 |
| 2026-09-07 | $86.39 | $83.80 | $88.98 |
| 2026-09-08 | $87.37 | $84.75 | $90.00 |
| 2026-09-09 | $84.99 | $82.44 | $87.54 |
| 2026-09-10 | $87.41 | $84.78 | $90.03 |
| 2026-09-11 | $85.20 | $82.65 | $87.76 |
| 2026-09-12 | $87.62 | $84.99 | $90.25 |
| 2026-09-13 | $90.11 | $87.40 | $92.81 |
| 2026-09-14 | $92.66 | $89.88 | $95.44 |
| 2026-09-15 | $90.14 | $87.44 | $92.84 |
| 2026-09-16 | $91.88 | $89.12 | $94.63 |
| 2026-09-17 | $89.37 | $86.69 | $92.05 |
| 2026-09-18 | $89.88 | $87.18 | $92.58 |
| 2026-09-19 | $87.43 | $84.81 | $90.05 |
| 2026-09-20 | $85.05 | $82.50 | $87.60 |
| 2026-09-21 | $87.39 | $84.77 | $90.01 |
| 2026-09-22 | $86.46 | $83.87 | $89.06 |
| 2026-09-23 | $87.54 | $84.91 | $90.17 |
| 2026-09-24 | $85.15 | $82.60 | $87.71 |
| 2026-09-25 | $87.57 | $84.94 | $90.20 |
| 2026-09-26 | $90.06 | $87.36 | $92.76 |
| 2026-09-27 | $90.89 | $88.17 | $93.62 |
| 2026-09-28 | $88.42 | $85.76 | $91.07 |
| 2026-09-29 | $86.01 | $83.43 | $88.59 |
| 2026-09-30 | $88.21 | $85.56 | $90.85 |
| 2026 October | |||
| 2026-10-01 | $86.38 | $83.79 | $88.97 |
| 2026-10-02 | $84.02 | $81.50 | $86.54 |
| 2026-10-03 | $86.41 | $83.82 | $89.00 |
| 2026-10-04 | $84.05 | $81.53 | $86.58 |
| 2026-10-05 | $86.44 | $83.85 | $89.03 |
| 2026-10-06 | $88.89 | $86.23 | $91.56 |
| 2026-10-07 | $87.67 | $85.04 | $90.30 |
| 2026-10-08 | $86.97 | $84.36 | $89.58 |
| 2026-10-09 | $88.49 | $85.84 | $91.15 |
| 2026-10-10 | $87.52 | $84.90 | $90.15 |
| 2026-10-11 | $90.01 | $87.31 | $92.71 |
| 2026-10-12 | $92.56 | $89.79 | $95.34 |
| 2026-10-13 | $90.04 | $87.34 | $92.74 |
| 2026-10-14 | $91.18 | $88.45 | $93.92 |
| 2026-10-15 | $92.47 | $89.70 | $95.25 |
| 2026-10-16 | $95.10 | $92.24 | $97.95 |
| 2026-10-17 | $97.80 | $94.86 | $100.73 |
| 2026-10-18 | $98.63 | $95.67 | $101.59 |
| 2026-10-19 | $98.63 | $95.67 | $101.59 |
| 2026-10-20 | $101.43 | $98.39 | $104.47 |
| 2026-10-21 | $98.67 | $95.71 | $101.63 |
| 2026-10-22 | $99.67 | $96.68 | $102.66 |
| 2026-10-23 | $99.74 | $96.74 | $102.73 |
| 2026-10-24 | $100.16 | $97.15 | $103.16 |
| 2026-10-25 | $97.80 | $94.87 | $100.73 |
| 2026-10-26 | $97.80 | $94.87 | $100.73 |
| 2026-10-27 | $100.24 | $97.23 | $103.24 |
| 2026-10-28 | $97.51 | $94.58 | $100.43 |
| 2026-10-29 | $98.54 | $95.59 | $101.50 |
| 2026-10-30 | $100.27 | $97.26 | $103.27 |
| 2026-10-31 | $97.53 | $94.61 | $100.46 |
| 2026 November | |||
| 2026-11-01 | $99.50 | $96.52 | $102.49 |
| 2026-11-02 | $99.50 | $96.52 | $102.49 |
| 2026-11-03 | $101.98 | $98.92 | $105.04 |