Current CRBG price: $30.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.48 | $50.90 | $54.05 |
| 2027-01-02 | $51.98 | $50.42 | $53.54 |
| 2027-01-03 | $52.00 | $50.44 | $53.56 |
| 2027-01-04 | $51.50 | $49.95 | $53.04 |
| 2027-01-05 | $51.23 | $49.70 | $52.77 |
| 2027-01-06 | $50.74 | $49.22 | $52.27 |
| 2027-01-07 | $51.18 | $49.65 | $52.72 |
| 2027-01-08 | $50.69 | $49.17 | $52.21 |
| 2027-01-09 | $50.88 | $49.35 | $52.40 |
| 2027-01-10 | $51.38 | $49.84 | $52.92 |
| 2027-01-11 | $50.89 | $49.37 | $52.42 |
| 2027-01-12 | $50.71 | $49.19 | $52.23 |
| 2027-01-13 | $51.10 | $49.57 | $52.64 |
| 2027-01-14 | $51.17 | $49.63 | $52.70 |
| 2027-01-15 | $50.97 | $49.44 | $52.50 |
| 2027-01-16 | $50.56 | $49.04 | $52.07 |
| 2027-01-17 | $50.30 | $48.79 | $51.81 |
| 2027-01-18 | $50.80 | $49.27 | $52.32 |
| 2027-01-19 | $51.30 | $49.76 | $52.84 |
| 2027-01-20 | $51.81 | $50.26 | $53.36 |
| 2027-01-21 | $51.89 | $50.33 | $53.45 |
| 2027-01-22 | $51.51 | $49.97 | $53.06 |
| 2027-01-23 | $51.02 | $49.49 | $52.55 |
| 2027-01-24 | $50.57 | $49.05 | $52.08 |
| 2027-01-25 | $50.97 | $49.44 | $52.50 |
| 2027-01-26 | $51.28 | $49.74 | $52.82 |
| 2027-01-27 | $50.79 | $49.27 | $52.32 |
| 2027-01-28 | $51.30 | $49.76 | $52.84 |
| 2027-01-29 | $50.81 | $49.28 | $52.33 |
| 2027-01-30 | $50.32 | $48.81 | $51.83 |
| 2027-01-31 | $50.82 | $49.30 | $52.35 |
| 2027 February | |||
| 2027-02-01 | $51.33 | $49.79 | $52.87 |
| 2027-02-02 | $51.84 | $50.28 | $53.39 |
| 2027-02-03 | $52.03 | $50.47 | $53.60 |
| 2027-02-04 | $51.63 | $50.08 | $53.17 |
| 2027-02-05 | $52.00 | $50.44 | $53.56 |
| 2027-02-06 | $52.09 | $50.53 | $53.66 |
| 2027-02-07 | $51.60 | $50.05 | $53.14 |
| 2027-02-08 | $51.89 | $50.33 | $53.45 |
| 2027-02-09 | $51.51 | $49.96 | $53.05 |
| 2027-02-10 | $51.79 | $50.23 | $53.34 |
| 2027-02-11 | $51.42 | $49.88 | $52.96 |
| 2027-02-12 | $50.93 | $49.40 | $52.46 |
| 2027-02-13 | $51.44 | $49.89 | $52.98 |
| 2027-02-14 | $51.93 | $50.38 | $53.49 |
| 2027-02-15 | $51.76 | $50.21 | $53.32 |
| 2027-02-16 | $52.15 | $50.59 | $53.72 |
| 2027-02-17 | $51.65 | $50.10 | $53.20 |
| 2027-02-18 | $51.16 | $49.63 | $52.70 |
| 2027-02-19 | $50.67 | $49.15 | $52.19 |
| 2027-02-20 | $50.63 | $49.11 | $52.15 |
| 2027-02-21 | $51.13 | $49.59 | $52.66 |
| 2027-02-22 | $50.64 | $49.12 | $52.16 |
| 2027-02-23 | $51.14 | $49.61 | $52.68 |
| 2027-02-24 | $51.65 | $50.10 | $53.20 |
| 2027-02-25 | $51.82 | $50.27 | $53.38 |
| 2027-02-26 | $52.33 | $50.76 | $53.90 |
| 2027-02-27 | $52.85 | $51.27 | $54.44 |
| 2027-02-28 | $53.38 | $51.78 | $54.98 |
| 2027 March | |||
| 2027-03-01 | $53.91 | $52.29 | $55.52 |
| 2027-03-02 | $53.95 | $52.33 | $55.57 |
| 2027-03-03 | $53.43 | $51.83 | $55.04 |
| 2027-03-04 | $53.75 | $52.14 | $55.36 |
| 2027-03-05 | $54.28 | $52.66 | $55.91 |
| 2027-03-06 | $54.78 | $53.13 | $56.42 |
| 2027-03-07 | $54.54 | $52.90 | $56.18 |
| 2027-03-08 | $54.98 | $53.33 | $56.63 |
| 2027-03-09 | $55.25 | $53.59 | $56.90 |
| 2027-03-10 | $55.23 | $53.57 | $56.88 |
| 2027-03-11 | $55.77 | $54.10 | $57.45 |
| 2027-03-12 | $55.24 | $53.59 | $56.90 |
| 2027-03-13 | $54.75 | $53.11 | $56.40 |
| 2027-03-14 | $54.23 | $52.60 | $55.86 |
| 2027-03-15 | $53.71 | $52.10 | $55.32 |
| 2027-03-16 | $53.71 | $52.10 | $55.32 |
| 2027-03-17 | $53.20 | $51.60 | $54.79 |
| 2027-03-18 | $53.72 | $52.11 | $55.34 |
| 2027-03-19 | $54.26 | $52.63 | $55.89 |
| 2027-03-20 | $53.81 | $52.20 | $55.43 |
| 2027-03-21 | $53.51 | $51.90 | $55.11 |
| 2027-03-22 | $53.17 | $51.58 | $54.77 |
| 2027-03-23 | $53.70 | $52.09 | $55.31 |
| 2027-03-24 | $54.23 | $52.61 | $55.86 |
| 2027-03-25 | $54.63 | $53.00 | $56.27 |
| 2027-03-26 | $55.18 | $53.52 | $56.83 |
| 2027-03-27 | $55.47 | $53.80 | $57.13 |
| 2027-03-28 | $55.07 | $53.41 | $56.72 |
| 2027-03-29 | $55.61 | $53.94 | $57.28 |
| 2027-03-30 | $55.16 | $53.51 | $56.82 |
| 2027-03-31 | $55.71 | $54.04 | $57.38 |
| 2027 April | |||
| 2027-04-01 | $55.18 | $53.52 | $56.84 |
| 2027-04-02 | $55.19 | $53.54 | $56.85 |
| 2027-04-03 | $55.74 | $54.07 | $57.41 |
| 2027-04-04 | $56.29 | $54.61 | $57.98 |
| 2027-04-05 | $56.32 | $54.63 | $58.01 |
| 2027-04-06 | $55.78 | $54.11 | $57.45 |
| 2027-04-07 | $56.33 | $54.64 | $58.02 |
| 2027-04-08 | $56.09 | $54.40 | $57.77 |
| 2027-04-09 | $56.64 | $54.94 | $58.34 |
| 2027-04-10 | $57.14 | $55.43 | $58.86 |
| 2027-04-11 | $57.39 | $55.66 | $59.11 |
| 2027-04-12 | $57.96 | $56.22 | $59.69 |
| 2027-04-13 | $58.47 | $56.72 | $60.22 |
| 2027-04-14 | $58.70 | $56.94 | $60.46 |
| 2027-04-15 | $58.14 | $56.40 | $59.88 |
| 2027-04-16 | $57.83 | $56.10 | $59.57 |
| 2027-04-17 | $58.28 | $56.53 | $60.03 |
| 2027-04-18 | $58.86 | $57.09 | $60.62 |
| 2027-04-19 | $58.40 | $56.65 | $60.15 |
| 2027-04-20 | $58.82 | $57.05 | $60.58 |
| 2027-04-21 | $58.95 | $57.18 | $60.72 |
| 2027-04-22 | $58.77 | $57.01 | $60.54 |
| 2027-04-23 | $58.47 | $56.72 | $60.23 |
| 2027-04-24 | $59.05 | $57.28 | $60.82 |
| 2027-04-25 | $58.79 | $57.02 | $60.55 |
| 2027-04-26 | $58.82 | $57.05 | $60.58 |
| 2027-04-27 | $59.40 | $57.62 | $61.18 |
| 2027-04-28 | $58.83 | $57.07 | $60.60 |
| 2027-04-29 | $59.42 | $57.63 | $61.20 |
| 2027-04-30 | $59.42 | $57.64 | $61.20 |
| 2027 May | |||
| 2027-05-01 | $58.85 | $57.09 | $60.62 |
| 2027-05-02 | $59.44 | $57.65 | $61.22 |
| 2027-05-03 | $58.87 | $57.10 | $60.64 |
| 2027-05-04 | $58.92 | $57.16 | $60.69 |
| 2027-05-05 | $58.46 | $56.71 | $60.22 |
| 2027-05-06 | $58.78 | $57.02 | $60.54 |
| 2027-05-07 | $59.32 | $57.54 | $61.10 |
| 2027-05-08 | $59.91 | $58.11 | $61.70 |
| 2027-05-09 | $60.50 | $58.69 | $62.32 |
| 2027-05-10 | $60.17 | $58.36 | $61.97 |
| 2027-05-11 | $60.76 | $58.94 | $62.59 |
| 2027-05-12 | $61.37 | $59.52 | $63.21 |
| 2027-05-13 | $60.78 | $58.96 | $62.60 |
| 2027-05-14 | $60.29 | $58.48 | $62.10 |
| 2027-05-15 | $60.52 | $58.70 | $62.33 |
| 2027-05-16 | $60.80 | $58.98 | $62.63 |
| 2027-05-17 | $60.89 | $59.07 | $62.72 |
| 2027-05-18 | $60.31 | $58.50 | $62.12 |
| 2027-05-19 | $59.74 | $57.94 | $61.53 |
| 2027-05-20 | $59.17 | $57.39 | $60.94 |
| 2027-05-21 | $59.75 | $57.96 | $61.55 |
| 2027-05-22 | $59.44 | $57.65 | $61.22 |
| 2027-05-23 | $59.45 | $57.67 | $61.24 |
| 2027-05-24 | $59.36 | $57.58 | $61.14 |
| 2027-05-25 | $59.09 | $57.32 | $60.86 |
| 2027-05-26 | $58.53 | $56.77 | $60.28 |
| 2027-05-27 | $57.97 | $56.23 | $59.71 |
| 2027-05-28 | $58.54 | $56.79 | $60.30 |
| 2027-05-29 | $59.12 | $57.35 | $60.90 |
| 2027-05-30 | $59.31 | $57.53 | $61.09 |
| 2027-05-31 | $59.70 | $57.91 | $61.49 |
| 2027 June | |||
| 2027-06-01 | $59.13 | $57.35 | $60.90 |
| 2027-06-02 | $59.64 | $57.85 | $61.43 |
| 2027-06-03 | $59.78 | $57.98 | $61.57 |
| 2027-06-04 | $60.37 | $58.56 | $62.18 |
| 2027-06-05 | $60.97 | $59.14 | $62.80 |
| 2027-06-06 | $61.07 | $59.24 | $62.90 |
| 2027-06-07 | $60.49 | $58.67 | $62.30 |
| 2027-06-08 | $61.09 | $59.26 | $62.92 |
| 2027-06-09 | $60.50 | $58.69 | $62.32 |
| 2027-06-10 | $60.92 | $59.09 | $62.75 |
| 2027-06-11 | $61.52 | $59.68 | $63.37 |
| 2027-06-12 | $62.00 | $60.14 | $63.86 |
| 2027-06-13 | $62.61 | $60.73 | $64.49 |
| 2027-06-14 | $63.18 | $61.28 | $65.07 |
| 2027-06-15 | $63.80 | $61.89 | $65.72 |
| 2027-06-16 | $64.43 | $62.50 | $66.37 |
| 2027-06-17 | $64.10 | $62.18 | $66.02 |
| 2027-06-18 | $64.54 | $62.60 | $66.48 |
| 2027-06-19 | $64.40 | $62.47 | $66.33 |
| 2027-06-20 | $64.56 | $62.62 | $66.49 |
| 2027-06-21 | $65.20 | $63.24 | $67.15 |
| 2027-06-22 | $64.86 | $62.92 | $66.81 |
| 2027-06-23 | $64.25 | $62.32 | $66.17 |
| 2027-06-24 | $64.88 | $62.94 | $66.83 |
| 2027-06-25 | $64.74 | $62.80 | $66.68 |
| 2027-06-26 | $65.38 | $63.42 | $67.34 |
| 2027-06-27 | $65.46 | $63.50 | $67.43 |
| 2027-06-28 | $65.91 | $63.93 | $67.88 |
| 2027-06-29 | $65.28 | $63.32 | $67.23 |
| 2027-06-30 | $64.69 | $62.75 | $66.64 |
| 2027 July | |||
| 2027-07-01 | $64.08 | $62.15 | $66.00 |
| 2027-07-02 | $64.71 | $62.77 | $66.65 |
| 2027-07-03 | $65.35 | $63.39 | $67.31 |
| 2027-07-04 | $66.00 | $64.02 | $67.98 |
| 2027-07-05 | $65.53 | $63.57 | $67.50 |
| 2027-07-06 | $65.70 | $63.73 | $67.67 |
| 2027-07-07 | $65.08 | $63.12 | $67.03 |
| 2027-07-08 | $64.62 | $62.68 | $66.56 |
| 2027-07-09 | $64.95 | $63.00 | $66.89 |
| 2027-07-10 | $65.59 | $63.62 | $67.56 |
| 2027-07-11 | $66.24 | $64.25 | $68.23 |
| 2027-07-12 | $66.90 | $64.89 | $68.90 |
| 2027-07-13 | $66.26 | $64.27 | $68.25 |
| 2027-07-14 | $65.63 | $63.66 | $67.60 |
| 2027-07-15 | $66.28 | $64.29 | $68.27 |
| 2027-07-16 | $65.65 | $63.68 | $67.62 |
| 2027-07-17 | $65.02 | $63.07 | $66.97 |
| 2027-07-18 | $64.40 | $62.47 | $66.33 |
| 2027-07-19 | $65.04 | $63.09 | $66.99 |
| 2027-07-20 | $64.80 | $62.85 | $66.74 |
| 2027-07-21 | $64.18 | $62.25 | $66.11 |
| 2027-07-22 | $64.82 | $62.87 | $66.76 |
| 2027-07-23 | $65.46 | $63.50 | $67.42 |
| 2027-07-24 | $64.83 | $62.89 | $66.78 |
| 2027-07-25 | $64.93 | $62.99 | $66.88 |
| 2027-07-26 | $64.79 | $62.85 | $66.74 |
| 2027-07-27 | $65.43 | $63.47 | $67.40 |
| 2027-07-28 | $66.07 | $64.09 | $68.06 |
| 2027-07-29 | $66.40 | $64.41 | $68.40 |
| 2027-07-30 | $65.77 | $63.80 | $67.74 |
| 2027-07-31 | $65.14 | $63.19 | $67.10 |
| 2027 August | |||
| 2027-08-01 | $64.52 | $62.59 | $66.46 |
| 2027-08-02 | $65.16 | $63.21 | $67.12 |
| 2027-08-03 | $64.54 | $62.60 | $66.48 |
| 2027-08-04 | $63.92 | $62.01 | $65.84 |
| 2027-08-05 | $63.31 | $61.41 | $65.21 |
| 2027-08-06 | $62.71 | $60.83 | $64.59 |
| 2027-08-07 | $63.33 | $61.43 | $65.23 |
| 2027-08-08 | $62.73 | $60.85 | $64.61 |
| 2027-08-09 | $63.35 | $61.45 | $65.25 |
| 2027-08-10 | $62.75 | $60.86 | $64.63 |
| 2027-08-11 | $63.37 | $61.47 | $65.27 |
| 2027-08-12 | $63.42 | $61.52 | $65.32 |
| 2027-08-13 | $63.44 | $61.53 | $65.34 |
| 2027-08-14 | $62.83 | $60.95 | $64.72 |
| 2027-08-15 | $63.26 | $61.36 | $65.15 |
| 2027-08-16 | $63.44 | $61.54 | $65.34 |
| 2027-08-17 | $64.07 | $62.15 | $65.99 |
| 2027-08-18 | $64.01 | $62.09 | $65.93 |
| 2027-08-19 | $64.27 | $62.35 | $66.20 |
| 2027-08-20 | $64.72 | $62.78 | $66.66 |
| 2027-08-21 | $65.16 | $63.21 | $67.12 |
| 2027-08-22 | $64.56 | $62.62 | $66.50 |
| 2027-08-23 | $65.07 | $63.12 | $67.02 |
| 2027-08-24 | $65.71 | $63.74 | $67.69 |
| 2027-08-25 | $66.17 | $64.19 | $68.16 |
| 2027-08-26 | $66.56 | $64.56 | $68.55 |
| 2027-08-27 | $67.22 | $65.20 | $69.23 |
| 2027-08-28 | $67.58 | $65.55 | $69.61 |
| 2027-08-29 | $67.28 | $65.26 | $69.30 |
| 2027-08-30 | $67.94 | $65.91 | $69.98 |
| 2027-08-31 | $68.62 | $66.56 | $70.67 |
| 2027 September | |||
| 2027-09-01 | $67.96 | $65.92 | $70.00 |
| 2027-09-02 | $68.45 | $66.40 | $70.50 |
| 2027-09-03 | $68.82 | $66.75 | $70.88 |
| 2027-09-04 | $68.95 | $66.88 | $71.02 |
| 2027-09-05 | $69.63 | $67.54 | $71.72 |
| 2027-09-06 | $69.08 | $67.01 | $71.15 |
| 2027-09-07 | $68.42 | $66.37 | $70.48 |
| 2027-09-08 | $67.77 | $65.74 | $69.80 |
| 2027-09-09 | $68.44 | $66.39 | $70.50 |
| 2027-09-10 | $69.12 | $67.05 | $71.19 |
| 2027-09-11 | $68.94 | $66.87 | $71.00 |
| 2027-09-12 | $69.06 | $66.99 | $71.13 |
| 2027-09-13 | $69.06 | $66.99 | $71.13 |
| 2027-09-14 | $69.45 | $67.37 | $71.53 |
| 2027-09-15 | $70.14 | $68.03 | $72.24 |
| 2027-09-16 | $69.47 | $67.39 | $71.55 |
| 2027-09-17 | $70.16 | $68.05 | $72.26 |
| 2027-09-18 | $70.54 | $68.42 | $72.65 |
| 2027-09-19 | $70.07 | $67.97 | $72.17 |
| 2027-09-20 | $70.13 | $68.02 | $72.23 |
| 2027-09-21 | $69.46 | $67.37 | $71.54 |
| 2027-09-22 | $69.96 | $67.86 | $72.06 |
| 2027-09-23 | $69.29 | $67.21 | $71.37 |
| 2027-09-24 | $69.79 | $67.69 | $71.88 |
| 2027-09-25 | $69.38 | $67.30 | $71.46 |
| 2027-09-26 | $70.06 | $67.96 | $72.17 |
| 2027-09-27 | $69.42 | $67.34 | $71.51 |
| 2027-09-28 | $70.11 | $68.01 | $72.21 |
| 2027-09-29 | $70.22 | $68.11 | $72.32 |
| 2027-09-30 | $70.91 | $68.79 | $73.04 |
| 2027 October | |||
| 2027-10-01 | $71.62 | $69.47 | $73.77 |
| 2027-10-02 | $72.33 | $70.16 | $74.50 |
| 2027-10-03 | $71.64 | $69.49 | $73.79 |
| 2027-10-04 | $71.41 | $69.27 | $73.56 |
| 2027-10-05 | $71.96 | $69.80 | $74.12 |
| 2027-10-06 | $71.88 | $69.72 | $74.04 |
| 2027-10-07 | $71.19 | $69.06 | $73.33 |
| 2027-10-08 | $71.86 | $69.71 | $74.02 |
| 2027-10-09 | $71.18 | $69.04 | $73.31 |
| 2027-10-10 | $71.65 | $69.50 | $73.80 |
| 2027-10-11 | $71.34 | $69.20 | $73.48 |
| 2027-10-12 | $71.34 | $69.20 | $73.48 |
| 2027-10-13 | $71.36 | $69.22 | $73.50 |
| 2027-10-14 | $72.07 | $69.91 | $74.23 |
| 2027-10-15 | $71.41 | $69.27 | $73.55 |
| 2027-10-16 | $72.12 | $69.95 | $74.28 |
| 2027-10-17 | $72.78 | $70.59 | $74.96 |
| 2027-10-18 | $72.72 | $70.53 | $74.90 |
| 2027-10-19 | $72.72 | $70.53 | $74.90 |
| 2027-10-20 | $72.53 | $70.35 | $74.71 |
| 2027-10-21 | $71.84 | $69.68 | $73.99 |
| 2027-10-22 | $72.55 | $70.37 | $74.73 |
| 2027-10-23 | $72.83 | $70.64 | $75.01 |
| 2027-10-24 | $72.37 | $70.19 | $74.54 |
| 2027-10-25 | $73.08 | $70.89 | $75.28 |
| 2027-10-26 | $73.08 | $70.89 | $75.28 |
| 2027-10-27 | $73.33 | $71.13 | $75.53 |
| 2027-10-28 | $74.06 | $71.83 | $76.28 |
| 2027-10-29 | $73.35 | $71.15 | $75.55 |
| 2027-10-30 | $73.09 | $70.90 | $75.29 |
| 2027-10-31 | $72.40 | $70.22 | $74.57 |
| 2027 November | |||
| 2027-11-01 | $73.11 | $70.92 | $75.31 |
| 2027-11-02 | $73.11 | $70.92 | $75.31 |
| 2027-11-03 | $73.48 | $71.28 | $75.69 |