Current CRBG price: $30.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152.25 | $147.68 | $156.82 |
| 2030-01-02 | $152.65 | $148.07 | $157.23 |
| 2030-01-03 | $151.19 | $146.66 | $155.73 |
| 2030-01-04 | $150.13 | $145.62 | $154.63 |
| 2030-01-05 | $150.89 | $146.36 | $155.42 |
| 2030-01-06 | $152.39 | $147.82 | $156.96 |
| 2030-01-07 | $153.90 | $149.28 | $158.51 |
| 2030-01-08 | $155.42 | $150.76 | $160.09 |
| 2030-01-09 | $153.94 | $149.32 | $158.56 |
| 2030-01-10 | $152.47 | $147.90 | $157.05 |
| 2030-01-11 | $153.98 | $149.36 | $158.60 |
| 2030-01-12 | $152.52 | $147.94 | $157.09 |
| 2030-01-13 | $151.06 | $146.53 | $155.59 |
| 2030-01-14 | $149.62 | $145.13 | $154.11 |
| 2030-01-15 | $151.10 | $146.57 | $155.64 |
| 2030-01-16 | $150.55 | $146.03 | $155.06 |
| 2030-01-17 | $149.11 | $144.64 | $153.58 |
| 2030-01-18 | $150.59 | $146.07 | $155.11 |
| 2030-01-19 | $152.08 | $147.52 | $156.64 |
| 2030-01-20 | $150.63 | $146.11 | $155.15 |
| 2030-01-21 | $150.86 | $146.34 | $155.39 |
| 2030-01-22 | $150.53 | $146.02 | $155.05 |
| 2030-01-23 | $152.02 | $147.46 | $156.58 |
| 2030-01-24 | $153.51 | $148.90 | $158.11 |
| 2030-01-25 | $154.28 | $149.65 | $158.90 |
| 2030-01-26 | $152.80 | $148.22 | $157.39 |
| 2030-01-27 | $151.35 | $146.81 | $155.89 |
| 2030-01-28 | $149.90 | $145.41 | $154.40 |
| 2030-01-29 | $151.39 | $146.85 | $155.93 |
| 2030-01-30 | $149.95 | $145.45 | $154.44 |
| 2030-01-31 | $148.51 | $144.06 | $152.97 |
| 2030 February | |||
| 2030-02-01 | $147.10 | $142.68 | $151.51 |
| 2030-02-02 | $145.69 | $141.32 | $150.07 |
| 2030-02-03 | $147.14 | $142.72 | $151.55 |
| 2030-02-04 | $145.74 | $141.36 | $150.11 |
| 2030-02-05 | $147.18 | $142.76 | $151.60 |
| 2030-02-06 | $145.78 | $141.40 | $150.15 |
| 2030-02-07 | $147.22 | $142.81 | $151.64 |
| 2030-02-08 | $147.35 | $142.93 | $151.77 |
| 2030-02-09 | $147.38 | $142.96 | $151.80 |
| 2030-02-10 | $145.97 | $141.60 | $150.35 |
| 2030-02-11 | $146.96 | $142.55 | $151.37 |
| 2030-02-12 | $147.39 | $142.97 | $151.81 |
| 2030-02-13 | $148.85 | $144.38 | $153.32 |
| 2030-02-14 | $148.72 | $144.25 | $153.18 |
| 2030-02-15 | $149.33 | $144.85 | $153.81 |
| 2030-02-16 | $150.36 | $145.85 | $154.87 |
| 2030-02-17 | $151.39 | $146.85 | $155.94 |
| 2030-02-18 | $149.99 | $145.49 | $154.49 |
| 2030-02-19 | $151.18 | $146.64 | $155.71 |
| 2030-02-20 | $152.67 | $148.09 | $157.26 |
| 2030-02-21 | $153.74 | $149.13 | $158.35 |
| 2030-02-22 | $154.63 | $149.99 | $159.27 |
| 2030-02-23 | $156.17 | $151.48 | $160.85 |
| 2030-02-24 | $157.01 | $152.30 | $161.72 |
| 2030-02-25 | $156.31 | $151.62 | $161.00 |
| 2030-02-26 | $157.86 | $153.12 | $162.59 |
| 2030-02-27 | $159.41 | $154.63 | $164.20 |
| 2030-02-28 | $157.89 | $153.16 | $162.63 |
| 2030 March | |||
| 2030-03-01 | $159.03 | $154.26 | $163.80 |
| 2030-03-02 | $159.89 | $155.09 | $164.68 |
| 2030-03-03 | $160.19 | $155.38 | $164.99 |
| 2030-03-04 | $161.78 | $156.92 | $166.63 |
| 2030-03-05 | $160.50 | $155.68 | $165.31 |
| 2030-03-06 | $158.97 | $154.20 | $163.74 |
| 2030-03-07 | $157.45 | $152.73 | $162.18 |
| 2030-03-08 | $159.01 | $154.24 | $163.78 |
| 2030-03-09 | $160.59 | $155.77 | $165.41 |
| 2030-03-10 | $160.16 | $155.35 | $164.96 |
| 2030-03-11 | $160.45 | $155.64 | $165.27 |
| 2030-03-12 | $160.45 | $155.64 | $165.27 |
| 2030-03-13 | $161.35 | $156.51 | $166.19 |
| 2030-03-14 | $162.95 | $158.06 | $167.84 |
| 2030-03-15 | $161.40 | $156.56 | $166.24 |
| 2030-03-16 | $163.00 | $158.11 | $167.89 |
| 2030-03-17 | $163.88 | $158.96 | $168.79 |
| 2030-03-18 | $162.80 | $157.91 | $167.68 |
| 2030-03-19 | $162.93 | $158.04 | $167.81 |
| 2030-03-20 | $161.37 | $156.53 | $166.21 |
| 2030-03-21 | $162.53 | $157.66 | $167.41 |
| 2030-03-22 | $160.98 | $156.15 | $165.81 |
| 2030-03-23 | $162.14 | $157.28 | $167.00 |
| 2030-03-24 | $161.18 | $156.35 | $166.02 |
| 2030-03-25 | $162.78 | $157.90 | $167.67 |
| 2030-03-26 | $161.29 | $156.45 | $166.13 |
| 2030-03-27 | $162.89 | $158.00 | $167.78 |
| 2030-03-28 | $163.14 | $158.24 | $168.03 |
| 2030-03-29 | $164.75 | $159.81 | $169.70 |
| 2030-03-30 | $166.39 | $161.40 | $171.38 |
| 2030-03-31 | $168.04 | $163.00 | $173.08 |
| 2030 April | |||
| 2030-04-01 | $166.43 | $161.44 | $171.43 |
| 2030-04-02 | $165.92 | $160.94 | $170.89 |
| 2030-04-03 | $167.19 | $162.17 | $172.20 |
| 2030-04-04 | $167.00 | $161.99 | $172.01 |
| 2030-04-05 | $165.40 | $160.44 | $170.37 |
| 2030-04-06 | $166.96 | $161.95 | $171.97 |
| 2030-04-07 | $165.37 | $160.40 | $170.33 |
| 2030-04-08 | $166.47 | $161.48 | $171.46 |
| 2030-04-09 | $165.75 | $160.78 | $170.72 |
| 2030-04-10 | $165.75 | $160.78 | $170.72 |
| 2030-04-11 | $165.80 | $160.82 | $170.77 |
| 2030-04-12 | $167.44 | $162.42 | $172.46 |
| 2030-04-13 | $165.91 | $160.93 | $170.88 |
| 2030-04-14 | $167.55 | $162.52 | $172.58 |
| 2030-04-15 | $169.08 | $164.01 | $174.16 |
| 2030-04-16 | $168.94 | $163.87 | $174.01 |
| 2030-04-17 | $168.94 | $163.87 | $174.01 |
| 2030-04-18 | $168.51 | $163.45 | $173.56 |
| 2030-04-19 | $166.90 | $161.89 | $171.91 |
| 2030-04-20 | $168.56 | $163.50 | $173.61 |
| 2030-04-21 | $169.20 | $164.13 | $174.28 |
| 2030-04-22 | $168.13 | $163.08 | $173.17 |
| 2030-04-23 | $169.79 | $164.70 | $174.89 |
| 2030-04-24 | $169.79 | $164.70 | $174.89 |
| 2030-04-25 | $170.37 | $165.26 | $175.48 |
| 2030-04-26 | $172.06 | $166.89 | $177.22 |
| 2030-04-27 | $170.41 | $165.30 | $175.53 |
| 2030-04-28 | $169.82 | $164.72 | $174.91 |
| 2030-04-29 | $168.20 | $163.15 | $173.24 |
| 2030-04-30 | $169.86 | $164.77 | $174.96 |
| 2030 May | |||
| 2030-05-01 | $169.86 | $164.77 | $174.96 |
| 2030-05-02 | $170.73 | $165.60 | $175.85 |
| 2030-05-03 | $172.42 | $167.25 | $177.59 |
| 2030-05-04 | $170.77 | $165.65 | $175.90 |
| 2030-05-05 | $169.15 | $164.07 | $174.22 |
| 2030-05-06 | $167.53 | $162.51 | $172.56 |
| 2030-05-07 | $167.15 | $162.14 | $172.17 |
| 2030-05-08 | $167.15 | $162.14 | $172.17 |
| 2030-05-09 | $168.31 | $163.26 | $173.36 |
| 2030-05-10 | $168.56 | $163.50 | $173.62 |
| 2030-05-11 | $170.23 | $165.12 | $175.34 |
| 2030-05-12 | $168.61 | $163.55 | $173.67 |
| 2030-05-13 | $170.28 | $165.17 | $175.39 |
| 2030-05-14 | $168.66 | $163.60 | $173.71 |
| 2030-05-15 | $168.66 | $163.60 | $173.71 |
| 2030-05-16 | $168.08 | $163.04 | $173.12 |
| 2030-05-17 | $169.75 | $164.66 | $174.84 |
| 2030-05-18 | $168.98 | $163.91 | $174.05 |
| 2030-05-19 | $169.82 | $164.73 | $174.92 |
| 2030-05-20 | $171.51 | $166.36 | $176.65 |
| 2030-05-21 | $173.04 | $167.85 | $178.23 |
| 2030-05-22 | $173.04 | $167.85 | $178.23 |
| 2030-05-23 | $172.89 | $167.71 | $178.08 |
| 2030-05-24 | $171.31 | $166.17 | $176.45 |
| 2030-05-25 | $172.94 | $167.75 | $178.13 |
| 2030-05-26 | $173.26 | $168.07 | $178.46 |
| 2030-05-27 | $172.40 | $167.23 | $177.57 |
| 2030-05-28 | $172.05 | $166.89 | $177.21 |
| 2030-05-29 | $172.05 | $166.89 | $177.21 |
| 2030-05-30 | $172.05 | $166.89 | $177.21 |
| 2030-05-31 | $170.41 | $165.30 | $175.52 |
| 2030 June | |||
| 2030-06-01 | $170.21 | $165.10 | $175.32 |
| 2030-06-02 | $170.56 | $165.44 | $175.67 |
| 2030-06-03 | $168.93 | $163.86 | $174.00 |
| 2030-06-04 | $168.93 | $163.86 | $174.00 |
| 2030-06-05 | $168.93 | $163.86 | $174.00 |
| 2030-06-06 | $168.93 | $163.86 | $174.00 |
| 2030-06-07 | $168.93 | $163.86 | $174.00 |
| 2030-06-08 | $168.93 | $163.86 | $174.00 |
| 2030-06-09 | $168.93 | $163.86 | $174.00 |
| 2030-06-10 | $168.93 | $163.86 | $174.00 |
| 2030-06-11 | $168.93 | $163.86 | $174.00 |
| 2030-06-12 | $170.61 | $165.49 | $175.72 |
| 2030-06-13 | $170.61 | $165.49 | $175.72 |
| 2030-06-14 | $170.61 | $165.49 | $175.72 |
| 2030-06-15 | $170.61 | $165.49 | $175.72 |
| 2030-06-16 | $168.98 | $163.91 | $174.05 |
| 2030-06-17 | $168.98 | $163.91 | $174.05 |
| 2030-06-18 | $170.65 | $165.53 | $175.77 |
| 2030-06-19 | $170.65 | $165.53 | $175.77 |
| 2030-06-20 | $170.65 | $165.53 | $175.77 |
| 2030-06-21 | $169.03 | $163.96 | $174.10 |
| 2030-06-22 | $169.03 | $163.96 | $174.10 |
| 2030-06-23 | $169.03 | $163.96 | $174.10 |
| 2030-06-24 | $169.03 | $163.96 | $174.10 |
| 2030-06-25 | $170.60 | $165.49 | $175.72 |
| 2030-06-26 | $170.60 | $165.49 | $175.72 |
| 2030-06-27 | $172.01 | $166.85 | $177.17 |
| 2030-06-28 | $172.01 | $166.85 | $177.17 |
| 2030-06-29 | $170.36 | $165.25 | $175.48 |
| 2030-06-30 | $170.36 | $165.25 | $175.48 |
| 2030 July | |||
| 2030-07-01 | $170.36 | $165.25 | $175.48 |
| 2030-07-02 | $170.36 | $165.25 | $175.48 |
| 2030-07-03 | $170.36 | $165.25 | $175.48 |
| 2030-07-04 | $169.73 | $164.63 | $174.82 |
| 2030-07-05 | $169.73 | $164.63 | $174.82 |
| 2030-07-06 | $168.11 | $163.06 | $173.15 |
| 2030-07-07 | $168.11 | $163.06 | $173.15 |
| 2030-07-08 | $168.03 | $162.99 | $173.07 |
| 2030-07-09 | $168.03 | $162.99 | $173.07 |
| 2030-07-10 | $169.56 | $164.47 | $174.65 |
| 2030-07-11 | $169.56 | $164.47 | $174.65 |
| 2030-07-12 | $171.24 | $166.11 | $176.38 |
| 2030-07-13 | $171.24 | $166.11 | $176.38 |
| 2030-07-14 | $171.24 | $166.11 | $176.38 |
| 2030-07-15 | $171.82 | $166.67 | $176.97 |
| 2030-07-16 | $171.82 | $166.67 | $176.97 |
| 2030-07-17 | $171.82 | $166.67 | $176.97 |
| 2030-07-18 | $171.82 | $166.67 | $176.97 |
| 2030-07-19 | $172.50 | $167.33 | $177.68 |
| 2030-07-20 | $172.50 | $167.33 | $177.68 |
| 2030-07-21 | $174.21 | $168.99 | $179.44 |
| 2030-07-22 | $174.21 | $168.99 | $179.44 |
| 2030-07-23 | $172.55 | $167.37 | $177.73 |
| 2030-07-24 | $172.55 | $167.37 | $177.73 |
| 2030-07-25 | $170.90 | $165.78 | $176.03 |
| 2030-07-26 | $170.90 | $165.78 | $176.03 |
| 2030-07-27 | $172.60 | $167.42 | $177.78 |
| 2030-07-28 | $172.60 | $167.42 | $177.78 |
| 2030-07-29 | $172.60 | $167.42 | $177.78 |
| 2030-07-30 | $171.69 | $166.54 | $176.84 |
| 2030-07-31 | $171.69 | $166.54 | $176.84 |
| 2030 August | |||
| 2030-08-01 | $171.69 | $166.54 | $176.84 |
| 2030-08-02 | $171.69 | $166.54 | $176.84 |
| 2030-08-03 | $171.69 | $166.54 | $176.84 |
| 2030-08-04 | $170.05 | $164.95 | $175.16 |
| 2030-08-05 | $170.05 | $164.95 | $175.16 |
| 2030-08-06 | $171.67 | $166.52 | $176.82 |
| 2030-08-07 | $171.67 | $166.52 | $176.82 |
| 2030-08-08 | $170.03 | $164.93 | $175.13 |
| 2030-08-09 | $170.03 | $164.93 | $175.13 |
| 2030-08-10 | $170.82 | $165.69 | $175.94 |
| 2030-08-11 | $170.82 | $165.69 | $175.94 |
| 2030-08-12 | $172.40 | $167.23 | $177.57 |
| 2030-08-13 | $172.40 | $167.23 | $177.57 |
| 2030-08-14 | $172.29 | $167.12 | $177.46 |
| 2030-08-15 | $172.29 | $167.12 | $177.46 |
| 2030-08-16 | $172.29 | $167.12 | $177.46 |
| 2030-08-17 | $172.29 | $167.12 | $177.46 |
| 2030-08-18 | $171.45 | $166.31 | $176.59 |
| 2030-08-19 | $171.45 | $166.31 | $176.59 |
| 2030-08-20 | $170.11 | $165.00 | $175.21 |
| 2030-08-21 | $170.11 | $165.00 | $175.21 |
| 2030-08-22 | $170.16 | $165.05 | $175.26 |
| 2030-08-23 | $170.16 | $165.05 | $175.26 |
| 2030-08-24 | $168.92 | $163.85 | $173.99 |
| 2030-08-25 | $168.92 | $163.85 | $173.99 |
| 2030-08-26 | $169.71 | $164.62 | $174.80 |
| 2030-08-27 | $169.71 | $164.62 | $174.80 |
| 2030-08-28 | $169.71 | $164.62 | $174.80 |
| 2030-08-29 | $168.09 | $163.05 | $173.14 |
| 2030-08-30 | $168.09 | $163.05 | $173.14 |
| 2030-08-31 | $168.09 | $163.05 | $173.14 |
| 2030 September | |||
| 2030-09-01 | $168.09 | $163.05 | $173.14 |
| 2030-09-02 | $168.09 | $163.05 | $173.14 |
| 2030-09-03 | $169.76 | $164.67 | $174.85 |
| 2030-09-04 | $169.76 | $164.67 | $174.85 |
| 2030-09-05 | $170.51 | $165.39 | $175.62 |
| 2030-09-06 | $170.51 | $165.39 | $175.62 |
| 2030-09-07 | $172.20 | $167.03 | $177.37 |
| 2030-09-08 | $172.20 | $167.03 | $177.37 |
| 2030-09-09 | $170.56 | $165.44 | $175.67 |
| 2030-09-10 | $170.56 | $165.44 | $175.67 |
| 2030-09-11 | $168.93 | $163.86 | $174.00 |
| 2030-09-12 | $168.93 | $163.86 | $174.00 |
| 2030-09-13 | $168.93 | $163.86 | $174.00 |
| 2030-09-14 | $169.42 | $164.34 | $174.50 |
| 2030-09-15 | $169.42 | $164.34 | $174.50 |
| 2030-09-16 | $169.42 | $164.34 | $174.50 |
| 2030-09-17 | $169.42 | $164.34 | $174.50 |
| 2030-09-18 | $169.42 | $164.34 | $174.50 |
| 2030-09-19 | $170.57 | $165.45 | $175.69 |
| 2030-09-20 | $170.57 | $165.45 | $175.69 |
| 2030-09-21 | $172.26 | $167.09 | $177.43 |
| 2030-09-22 | $172.26 | $167.09 | $177.43 |
| 2030-09-23 | $173.07 | $167.88 | $178.26 |
| 2030-09-24 | $173.07 | $167.88 | $178.26 |
| 2030-09-25 | $173.07 | $167.88 | $178.26 |
| 2030-09-26 | $173.37 | $168.17 | $178.57 |
| 2030-09-27 | $173.37 | $168.17 | $178.57 |
| 2030-09-28 | $175.09 | $169.84 | $180.34 |
| 2030-09-29 | $175.09 | $169.84 | $180.34 |
| 2030-09-30 | $175.09 | $169.84 | $180.34 |
| 2030 October | |||
| 2030-10-01 | $174.44 | $169.21 | $179.67 |
| 2030-10-02 | $174.44 | $169.21 | $179.67 |
| 2030-10-03 | $174.44 | $169.21 | $179.67 |
| 2030-10-04 | $174.44 | $169.21 | $179.67 |
| 2030-10-05 | $174.44 | $169.21 | $179.67 |
| 2030-10-06 | $174.44 | $169.21 | $179.67 |
| 2030-10-07 | $176.01 | $170.73 | $181.29 |
| 2030-10-08 | $176.01 | $170.73 | $181.29 |
| 2030-10-09 | $176.01 | $170.73 | $181.29 |
| 2030-10-10 | $174.33 | $169.10 | $179.56 |
| 2030-10-11 | $174.33 | $169.10 | $179.56 |
| 2030-10-12 | $174.33 | $169.10 | $179.56 |
| 2030-10-13 | $173.07 | $167.88 | $178.26 |
| 2030-10-14 | $173.07 | $167.88 | $178.26 |
| 2030-10-15 | $173.07 | $167.88 | $178.26 |
| 2030-10-16 | $174.79 | $169.54 | $180.03 |
| 2030-10-17 | $174.79 | $169.54 | $180.03 |
| 2030-10-18 | $174.79 | $169.54 | $180.03 |
| 2030-10-19 | $174.02 | $168.80 | $179.25 |
| 2030-10-20 | $174.02 | $168.80 | $179.25 |
| 2030-10-21 | $174.02 | $168.80 | $179.25 |
| 2030-10-22 | $175.75 | $170.48 | $181.02 |
| 2030-10-23 | $175.75 | $170.48 | $181.02 |
| 2030-10-24 | $175.75 | $170.48 | $181.02 |
| 2030-10-25 | $175.75 | $170.48 | $181.02 |
| 2030-10-26 | $175.75 | $170.48 | $181.02 |
| 2030-10-27 | $175.75 | $170.48 | $181.02 |
| 2030-10-28 | $175.75 | $170.48 | $181.02 |
| 2030-10-29 | $175.75 | $170.48 | $181.02 |
| 2030-10-30 | $175.75 | $170.48 | $181.02 |
| 2030-10-31 | $176.24 | $170.96 | $181.53 |
| 2030 November | |||
| 2030-11-01 | $176.56 | $171.26 | $181.86 |
| 2030-11-02 | $178.31 | $172.96 | $183.66 |