Current CRBG price: $30.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $177.96 | $172.62 | $183.29 |
| 2031-01-02 | $176.26 | $170.97 | $181.55 |
| 2031-01-03 | $175.07 | $169.82 | $180.32 |
| 2031-01-04 | $173.40 | $168.20 | $178.60 |
| 2031-01-05 | $175.12 | $169.86 | $180.37 |
| 2031-01-06 | $176.85 | $171.55 | $182.16 |
| 2031-01-07 | $178.61 | $173.25 | $183.97 |
| 2031-01-08 | $177.05 | $171.74 | $182.36 |
| 2031-01-09 | $178.80 | $173.44 | $184.17 |
| 2031-01-10 | $177.10 | $171.79 | $182.41 |
| 2031-01-11 | $176.81 | $171.50 | $182.11 |
| 2031-01-12 | $178.56 | $173.20 | $183.92 |
| 2031-01-13 | $178.32 | $172.97 | $183.67 |
| 2031-01-14 | $179.72 | $174.33 | $185.12 |
| 2031-01-15 | $181.51 | $176.06 | $186.95 |
| 2031-01-16 | $179.77 | $174.38 | $185.17 |
| 2031-01-17 | $180.07 | $174.67 | $185.47 |
| 2031-01-18 | $181.85 | $176.40 | $187.31 |
| 2031-01-19 | $180.41 | $175.00 | $185.83 |
| 2031-01-20 | $182.20 | $176.74 | $187.67 |
| 2031-01-21 | $180.47 | $175.05 | $185.88 |
| 2031-01-22 | $181.98 | $176.52 | $187.44 |
| 2031-01-23 | $183.78 | $178.27 | $189.30 |
| 2031-01-24 | $182.03 | $176.57 | $187.49 |
| 2031-01-25 | $183.15 | $177.65 | $188.64 |
| 2031-01-26 | $184.96 | $179.41 | $190.51 |
| 2031-01-27 | $186.80 | $181.19 | $192.40 |
| 2031-01-28 | $188.55 | $182.89 | $194.21 |
| 2031-01-29 | $190.42 | $184.71 | $196.13 |
| 2031-01-30 | $191.05 | $185.32 | $196.78 |
| 2031-01-31 | $189.23 | $183.55 | $194.90 |
| 2031 February | |||
| 2031-02-01 | $188.22 | $182.57 | $193.86 |
| 2031-02-02 | $189.91 | $184.21 | $195.60 |
| 2031-02-03 | $190.88 | $185.16 | $196.61 |
| 2031-02-04 | $189.06 | $183.39 | $194.73 |
| 2031-02-05 | $187.80 | $182.17 | $193.43 |
| 2031-02-06 | $189.66 | $183.97 | $195.35 |
| 2031-02-07 | $191.54 | $185.80 | $197.29 |
| 2031-02-08 | $192.00 | $186.24 | $197.76 |
| 2031-02-09 | $190.16 | $184.46 | $195.87 |
| 2031-02-10 | $191.26 | $185.52 | $197.00 |
| 2031-02-11 | $192.15 | $186.38 | $197.91 |
| 2031-02-12 | $191.39 | $185.65 | $197.13 |
| 2031-02-13 | $190.90 | $185.17 | $196.63 |
| 2031-02-14 | $189.08 | $183.41 | $194.75 |
| 2031-02-15 | $187.28 | $181.66 | $192.89 |
| 2031-02-16 | $187.55 | $181.92 | $193.17 |
| 2031-02-17 | $189.08 | $183.41 | $194.75 |
| 2031-02-18 | $187.34 | $181.72 | $192.96 |
| 2031-02-19 | $189.19 | $183.52 | $194.87 |
| 2031-02-20 | $187.39 | $181.77 | $193.01 |
| 2031-02-21 | $189.25 | $183.57 | $194.93 |
| 2031-02-22 | $187.55 | $181.93 | $193.18 |
| 2031-02-23 | $188.95 | $183.28 | $194.62 |
| 2031-02-24 | $190.81 | $185.09 | $196.54 |
| 2031-02-25 | $189.65 | $183.96 | $195.34 |
| 2031-02-26 | $187.84 | $182.21 | $193.48 |
| 2031-02-27 | $186.05 | $180.47 | $191.63 |
| 2031-02-28 | $184.28 | $178.75 | $189.80 |
| 2031 March | |||
| 2031-03-01 | $182.52 | $177.04 | $187.99 |
| 2031-03-02 | $180.78 | $175.35 | $186.20 |
| 2031-03-03 | $179.05 | $173.68 | $184.42 |
| 2031-03-04 | $177.34 | $172.02 | $182.66 |
| 2031-03-05 | $179.10 | $173.73 | $184.48 |
| 2031-03-06 | $177.39 | $172.07 | $182.72 |
| 2031-03-07 | $179.15 | $173.78 | $184.53 |
| 2031-03-08 | $180.93 | $175.50 | $186.36 |
| 2031-03-09 | $179.20 | $173.83 | $184.58 |
| 2031-03-10 | $177.49 | $172.17 | $182.82 |
| 2031-03-11 | $179.25 | $173.88 | $184.63 |
| 2031-03-12 | $181.03 | $175.60 | $186.46 |
| 2031-03-13 | $182.83 | $177.34 | $188.31 |
| 2031-03-14 | $184.64 | $179.10 | $190.18 |
| 2031-03-15 | $186.47 | $180.88 | $192.06 |
| 2031-03-16 | $186.26 | $180.67 | $191.85 |
| 2031-03-17 | $187.58 | $181.95 | $193.21 |
| 2031-03-18 | $185.79 | $180.22 | $191.37 |
| 2031-03-19 | $187.63 | $182.01 | $193.26 |
| 2031-03-20 | $188.71 | $183.05 | $194.37 |
| 2031-03-21 | $190.58 | $184.87 | $196.30 |
| 2031-03-22 | $191.42 | $185.68 | $197.16 |
| 2031-03-23 | $190.37 | $184.66 | $196.08 |
| 2031-03-24 | $192.26 | $186.49 | $198.02 |
| 2031-03-25 | $191.27 | $185.53 | $197.01 |
| 2031-03-26 | $193.17 | $187.37 | $198.96 |
| 2031-03-27 | $192.63 | $186.86 | $198.41 |
| 2031-03-28 | $194.12 | $188.29 | $199.94 |
| 2031-03-29 | $192.27 | $186.50 | $198.03 |
| 2031-03-30 | $191.69 | $185.94 | $197.44 |
| 2031-03-31 | $192.12 | $186.36 | $197.89 |
| 2031 April | |||
| 2031-04-01 | $190.29 | $184.58 | $196.00 |
| 2031-04-02 | $190.57 | $184.86 | $196.29 |
| 2031-04-03 | $191.37 | $185.63 | $197.11 |
| 2031-04-04 | $193.27 | $187.47 | $199.07 |
| 2031-04-05 | $192.58 | $186.80 | $198.35 |
| 2031-04-06 | $190.74 | $185.02 | $196.46 |
| 2031-04-07 | $188.92 | $183.25 | $194.59 |
| 2031-04-08 | $189.49 | $183.81 | $195.18 |
| 2031-04-09 | $191.37 | $185.63 | $197.11 |
| 2031-04-10 | $193.27 | $187.47 | $199.07 |
| 2031-04-11 | $191.50 | $185.75 | $197.24 |
| 2031-04-12 | $189.67 | $183.98 | $195.36 |
| 2031-04-13 | $191.55 | $185.80 | $197.30 |
| 2031-04-14 | $189.72 | $184.03 | $195.41 |
| 2031-04-15 | $191.29 | $185.55 | $197.02 |
| 2031-04-16 | $192.83 | $187.04 | $198.61 |
| 2031-04-17 | $194.74 | $188.90 | $200.58 |
| 2031-04-18 | $193.81 | $187.99 | $199.62 |
| 2031-04-19 | $194.74 | $188.90 | $200.59 |
| 2031-04-20 | $196.67 | $190.77 | $202.57 |
| 2031-04-21 | $195.09 | $189.24 | $200.94 |
| 2031-04-22 | $193.23 | $187.43 | $199.03 |
| 2031-04-23 | $195.15 | $189.29 | $201.00 |
| 2031-04-24 | $193.28 | $187.49 | $199.08 |
| 2031-04-25 | $193.49 | $187.68 | $199.29 |
| 2031-04-26 | $192.33 | $186.56 | $198.10 |
| 2031-04-27 | $194.24 | $188.41 | $200.06 |
| 2031-04-28 | $196.16 | $190.28 | $202.05 |
| 2031-04-29 | $194.29 | $188.46 | $200.12 |
| 2031-04-30 | $196.22 | $190.33 | $202.11 |
| 2031 May | |||
| 2031-05-01 | $195.07 | $189.22 | $200.92 |
| 2031-05-02 | $194.41 | $188.57 | $200.24 |
| 2031-05-03 | $192.68 | $186.90 | $198.46 |
| 2031-05-04 | $192.38 | $186.61 | $198.16 |
| 2031-05-05 | $194.29 | $188.46 | $200.12 |
| 2031-05-06 | $193.54 | $187.73 | $199.35 |
| 2031-05-07 | $195.46 | $189.60 | $201.32 |
| 2031-05-08 | $193.59 | $187.79 | $199.40 |
| 2031-05-09 | $194.37 | $188.54 | $200.20 |
| 2031-05-10 | $194.72 | $188.88 | $200.57 |
| 2031-05-11 | $193.22 | $187.42 | $199.02 |
| 2031-05-12 | $195.13 | $189.28 | $200.99 |
| 2031-05-13 | $197.07 | $191.16 | $202.98 |
| 2031-05-14 | $198.86 | $192.89 | $204.82 |
| 2031-05-15 | $200.83 | $194.81 | $206.86 |
| 2031-05-16 | $202.82 | $196.74 | $208.91 |
| 2031-05-17 | $201.31 | $195.27 | $207.35 |
| 2031-05-18 | $200.43 | $194.41 | $206.44 |
| 2031-05-19 | $201.80 | $195.74 | $207.85 |
| 2031-05-20 | $202.20 | $196.13 | $208.26 |
| 2031-05-21 | $204.20 | $198.08 | $210.33 |
| 2031-05-22 | $206.23 | $200.04 | $212.41 |
| 2031-05-23 | $208.27 | $202.02 | $214.52 |
| 2031-05-24 | $206.28 | $200.10 | $212.47 |
| 2031-05-25 | $208.33 | $202.08 | $214.58 |
| 2031-05-26 | $206.34 | $200.15 | $212.53 |
| 2031-05-27 | $208.39 | $202.14 | $214.64 |
| 2031-05-28 | $210.45 | $204.14 | $216.77 |
| 2031-05-29 | $212.54 | $206.17 | $218.92 |
| 2031-05-30 | $212.65 | $206.27 | $219.03 |
| 2031-05-31 | $210.85 | $204.52 | $217.17 |
| 2031 June | |||
| 2031-06-01 | $211.73 | $205.38 | $218.08 |
| 2031-06-02 | $210.08 | $203.78 | $216.38 |
| 2031-06-03 | $212.16 | $205.80 | $218.53 |
| 2031-06-04 | $210.14 | $203.84 | $216.44 |
| 2031-06-05 | $209.40 | $203.12 | $215.68 |
| 2031-06-06 | $207.40 | $201.18 | $213.63 |
| 2031-06-07 | $206.38 | $200.19 | $212.57 |
| 2031-06-08 | $208.43 | $202.17 | $214.68 |
| 2031-06-09 | $210.49 | $204.18 | $216.81 |
| 2031-06-10 | $209.97 | $203.67 | $216.27 |
| 2031-06-11 | $207.96 | $201.73 | $214.20 |
| 2031-06-12 | $210.03 | $203.73 | $216.33 |
| 2031-06-13 | $208.02 | $201.78 | $214.26 |
| 2031-06-14 | $206.04 | $199.86 | $212.22 |
| 2031-06-15 | $207.72 | $201.49 | $213.95 |
| 2031-06-16 | $209.78 | $203.49 | $216.07 |
| 2031-06-17 | $207.78 | $201.54 | $214.01 |
| 2031-06-18 | $209.69 | $203.40 | $215.98 |
| 2031-06-19 | $207.69 | $201.46 | $213.92 |
| 2031-06-20 | $209.75 | $203.45 | $216.04 |
| 2031-06-21 | $208.99 | $202.72 | $215.26 |
| 2031-06-22 | $206.99 | $200.78 | $213.20 |
| 2031-06-23 | $209.05 | $202.78 | $215.32 |
| 2031-06-24 | $210.03 | $203.73 | $216.33 |
| 2031-06-25 | $208.76 | $202.50 | $215.02 |
| 2031-06-26 | $210.76 | $204.44 | $217.09 |
| 2031-06-27 | $208.75 | $202.49 | $215.02 |
| 2031-06-28 | $208.63 | $202.38 | $214.89 |
| 2031-06-29 | $210.70 | $204.38 | $217.02 |
| 2031-06-30 | $211.27 | $204.93 | $217.61 |
| 2031 July | |||
| 2031-07-01 | $210.32 | $204.01 | $216.63 |
| 2031-07-02 | $210.51 | $204.19 | $216.82 |
| 2031-07-03 | $208.50 | $202.24 | $214.75 |
| 2031-07-04 | $210.57 | $204.25 | $216.88 |
| 2031-07-05 | $209.55 | $203.26 | $215.83 |
| 2031-07-06 | $211.62 | $205.28 | $217.97 |
| 2031-07-07 | $209.83 | $203.54 | $216.13 |
| 2031-07-08 | $211.64 | $205.29 | $217.99 |
| 2031-07-09 | $213.32 | $206.93 | $219.72 |
| 2031-07-10 | $213.44 | $207.04 | $219.84 |
| 2031-07-11 | $215.56 | $209.09 | $222.02 |
| 2031-07-12 | $216.55 | $210.05 | $223.05 |
| 2031-07-13 | $216.40 | $209.91 | $222.89 |
| 2031-07-14 | $218.55 | $211.99 | $225.10 |
| 2031-07-15 | $220.71 | $214.09 | $227.34 |
| 2031-07-16 | $218.61 | $212.05 | $225.17 |
| 2031-07-17 | $218.68 | $212.12 | $225.24 |
| 2031-07-18 | $220.03 | $213.42 | $226.63 |
| 2031-07-19 | $218.58 | $212.03 | $225.14 |
| 2031-07-20 | $219.91 | $213.31 | $226.51 |
| 2031-07-21 | $217.81 | $211.28 | $224.35 |
| 2031-07-22 | $215.74 | $209.26 | $222.21 |
| 2031-07-23 | $217.88 | $211.34 | $224.41 |
| 2031-07-24 | $220.04 | $213.43 | $226.64 |
| 2031-07-25 | $222.22 | $215.55 | $228.88 |
| 2031-07-26 | $224.42 | $217.69 | $231.15 |
| 2031-07-27 | $225.07 | $218.32 | $231.82 |
| 2031-07-28 | $222.92 | $216.23 | $229.61 |
| 2031-07-29 | $225.13 | $218.38 | $231.88 |
| 2031-07-30 | $226.29 | $219.50 | $233.08 |
| 2031-07-31 | $228.53 | $221.67 | $235.39 |
| 2031 August | |||
| 2031-08-01 | $229.85 | $222.96 | $236.75 |
| 2031-08-02 | $227.66 | $220.83 | $234.49 |
| 2031-08-03 | $225.49 | $218.72 | $232.25 |
| 2031-08-04 | $226.67 | $219.87 | $233.47 |
| 2031-08-05 | $225.99 | $219.21 | $232.77 |
| 2031-08-06 | $223.84 | $217.12 | $230.55 |
| 2031-08-07 | $226.05 | $219.27 | $232.84 |
| 2031-08-08 | $224.29 | $217.56 | $231.02 |
| 2031-08-09 | $224.47 | $217.73 | $231.20 |
| 2031-08-10 | $226.69 | $219.89 | $233.49 |
| 2031-08-11 | $228.94 | $222.07 | $235.81 |
| 2031-08-12 | $231.21 | $224.27 | $238.15 |
| 2031-08-13 | $229.00 | $222.13 | $235.87 |
| 2031-08-14 | $227.75 | $220.92 | $234.58 |
| 2031-08-15 | $227.86 | $221.02 | $234.69 |
| 2031-08-16 | $226.59 | $219.79 | $233.39 |
| 2031-08-17 | $224.43 | $217.69 | $231.16 |
| 2031-08-18 | $226.65 | $219.85 | $233.45 |
| 2031-08-19 | $228.90 | $222.03 | $235.77 |
| 2031-08-20 | $227.04 | $220.23 | $233.86 |
| 2031-08-21 | $225.41 | $218.65 | $232.17 |
| 2031-08-22 | $224.72 | $217.98 | $231.46 |
| 2031-08-23 | $224.63 | $217.89 | $231.37 |
| 2031-08-24 | $225.88 | $219.11 | $232.66 |
| 2031-08-25 | $228.12 | $221.28 | $234.97 |
| 2031-08-26 | $230.38 | $223.47 | $237.30 |
| 2031-08-27 | $230.43 | $223.51 | $237.34 |
| 2031-08-28 | $232.71 | $225.73 | $239.69 |
| 2031-08-29 | $233.51 | $226.51 | $240.52 |
| 2031-08-30 | $232.63 | $225.65 | $239.61 |
| 2031-08-31 | $230.41 | $223.49 | $237.32 |
| 2031 September | |||
| 2031-09-01 | $232.45 | $225.48 | $239.42 |
| 2031-09-02 | $234.76 | $227.71 | $241.80 |
| 2031-09-03 | $232.52 | $225.54 | $239.49 |
| 2031-09-04 | $232.07 | $225.11 | $239.03 |
| 2031-09-05 | $232.32 | $225.35 | $239.29 |
| 2031-09-06 | $234.03 | $227.01 | $241.05 |
| 2031-09-07 | $236.35 | $229.26 | $243.44 |
| 2031-09-08 | $237.67 | $230.54 | $244.80 |
| 2031-09-09 | $240.03 | $232.83 | $247.23 |
| 2031-09-10 | $242.41 | $235.14 | $249.68 |
| 2031-09-11 | $244.82 | $237.47 | $252.16 |
| 2031-09-12 | $242.52 | $235.25 | $249.80 |
| 2031-09-13 | $243.94 | $236.62 | $251.25 |
| 2031-09-14 | $241.61 | $234.36 | $248.86 |
| 2031-09-15 | $242.67 | $235.39 | $249.95 |
| 2031-09-16 | $240.73 | $233.51 | $247.96 |
| 2031-09-17 | $240.40 | $233.19 | $247.61 |
| 2031-09-18 | $240.67 | $233.45 | $247.89 |
| 2031-09-19 | $243.04 | $235.75 | $250.33 |
| 2031-09-20 | $240.79 | $233.56 | $248.01 |
| 2031-09-21 | $242.89 | $235.60 | $250.17 |
| 2031-09-22 | $245.30 | $237.94 | $252.66 |
| 2031-09-23 | $247.73 | $240.30 | $255.16 |
| 2031-09-24 | $250.19 | $242.68 | $257.69 |
| 2031-09-25 | $252.60 | $245.02 | $260.18 |
| 2031-09-26 | $253.31 | $245.71 | $260.91 |
| 2031-09-27 | $255.82 | $248.14 | $263.49 |
| 2031-09-28 | $257.30 | $249.58 | $265.02 |
| 2031-09-29 | $259.12 | $251.35 | $266.90 |
| 2031-09-30 | $258.57 | $250.81 | $266.33 |
| 2031 October | |||
| 2031-10-01 | $259.20 | $251.42 | $266.97 |
| 2031-10-02 | $256.72 | $249.02 | $264.43 |
| 2031-10-03 | $259.27 | $251.49 | $267.05 |
| 2031-10-04 | $259.08 | $251.31 | $266.85 |
| 2031-10-05 | $260.39 | $252.58 | $268.20 |
| 2031-10-06 | $262.51 | $254.64 | $270.39 |
| 2031-10-07 | $262.15 | $254.28 | $270.01 |
| 2031-10-08 | $261.81 | $253.96 | $269.67 |
| 2031-10-09 | $259.32 | $251.54 | $267.10 |
| 2031-10-10 | $259.72 | $251.93 | $267.51 |
| 2031-10-11 | $257.24 | $249.53 | $264.96 |
| 2031-10-12 | $254.79 | $247.15 | $262.43 |
| 2031-10-13 | $255.02 | $247.37 | $262.67 |
| 2031-10-14 | $253.98 | $246.36 | $261.59 |
| 2031-10-15 | $252.83 | $245.24 | $260.41 |
| 2031-10-16 | $252.70 | $245.12 | $260.28 |
| 2031-10-17 | $251.90 | $244.34 | $259.45 |
| 2031-10-18 | $254.08 | $246.46 | $261.70 |
| 2031-10-19 | $255.34 | $247.68 | $263.00 |
| 2031-10-20 | $257.87 | $250.14 | $265.61 |
| 2031-10-21 | $260.43 | $252.62 | $268.24 |
| 2031-10-22 | $257.95 | $250.21 | $265.68 |
| 2031-10-23 | $260.50 | $252.69 | $268.32 |
| 2031-10-24 | $263.09 | $255.19 | $270.98 |
| 2031-10-25 | $264.02 | $256.10 | $271.94 |
| 2031-10-26 | $261.50 | $253.66 | $269.35 |
| 2031-10-27 | $259.89 | $252.10 | $267.69 |
| 2031-10-28 | $257.41 | $249.69 | $265.13 |
| 2031-10-29 | $259.25 | $251.47 | $267.03 |
| 2031-10-30 | $258.61 | $250.85 | $266.37 |
| 2031-10-31 | $261.17 | $253.34 | $269.01 |
| 2031 November | |||
| 2031-11-01 | $258.68 | $250.92 | $266.44 |
| 2031-11-02 | $256.21 | $248.53 | $263.90 |