Current CRBG price: $30.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $73.33 | $71.13 | $75.53 |
| 2028-01-02 | $73.33 | $71.13 | $75.53 |
| 2028-01-03 | $73.33 | $71.13 | $75.53 |
| 2028-01-04 | $73.33 | $71.13 | $75.53 |
| 2028-01-05 | $73.05 | $70.86 | $75.25 |
| 2028-01-06 | $73.05 | $70.86 | $75.25 |
| 2028-01-07 | $72.36 | $70.19 | $74.53 |
| 2028-01-08 | $72.36 | $70.19 | $74.53 |
| 2028-01-09 | $72.32 | $70.15 | $74.49 |
| 2028-01-10 | $72.32 | $70.15 | $74.49 |
| 2028-01-11 | $72.98 | $70.79 | $75.17 |
| 2028-01-12 | $72.98 | $70.79 | $75.17 |
| 2028-01-13 | $73.71 | $71.50 | $75.92 |
| 2028-01-14 | $73.71 | $71.50 | $75.92 |
| 2028-01-15 | $73.71 | $71.50 | $75.92 |
| 2028-01-16 | $73.96 | $71.74 | $76.17 |
| 2028-01-17 | $73.96 | $71.74 | $76.17 |
| 2028-01-18 | $73.96 | $71.74 | $76.17 |
| 2028-01-19 | $73.96 | $71.74 | $76.17 |
| 2028-01-20 | $74.25 | $72.02 | $76.48 |
| 2028-01-21 | $74.25 | $72.02 | $76.48 |
| 2028-01-22 | $74.99 | $72.74 | $77.23 |
| 2028-01-23 | $74.99 | $72.74 | $77.23 |
| 2028-01-24 | $74.27 | $72.04 | $76.50 |
| 2028-01-25 | $74.27 | $72.04 | $76.50 |
| 2028-01-26 | $73.56 | $71.35 | $75.77 |
| 2028-01-27 | $73.56 | $71.35 | $75.77 |
| 2028-01-28 | $74.29 | $72.06 | $76.52 |
| 2028-01-29 | $74.29 | $72.06 | $76.52 |
| 2028-01-30 | $74.29 | $72.06 | $76.52 |
| 2028-01-31 | $73.90 | $71.68 | $76.12 |
| 2028 February | |||
| 2028-02-01 | $73.90 | $71.68 | $76.12 |
| 2028-02-02 | $73.90 | $71.68 | $76.12 |
| 2028-02-03 | $73.90 | $71.68 | $76.12 |
| 2028-02-04 | $73.90 | $71.68 | $76.12 |
| 2028-02-05 | $73.20 | $71.00 | $75.39 |
| 2028-02-06 | $73.20 | $71.00 | $75.39 |
| 2028-02-07 | $73.89 | $71.67 | $76.11 |
| 2028-02-08 | $73.89 | $71.67 | $76.11 |
| 2028-02-09 | $73.18 | $70.99 | $75.38 |
| 2028-02-10 | $73.18 | $70.99 | $75.38 |
| 2028-02-11 | $73.52 | $71.32 | $75.73 |
| 2028-02-12 | $73.52 | $71.32 | $75.73 |
| 2028-02-13 | $74.20 | $71.98 | $76.43 |
| 2028-02-14 | $74.20 | $71.98 | $76.43 |
| 2028-02-15 | $74.16 | $71.93 | $76.38 |
| 2028-02-16 | $74.16 | $71.93 | $76.38 |
| 2028-02-17 | $74.16 | $71.93 | $76.38 |
| 2028-02-18 | $74.16 | $71.93 | $76.38 |
| 2028-02-19 | $73.80 | $71.58 | $76.01 |
| 2028-02-20 | $73.80 | $71.58 | $76.01 |
| 2028-02-21 | $73.22 | $71.02 | $75.41 |
| 2028-02-22 | $73.22 | $71.02 | $75.41 |
| 2028-02-23 | $73.24 | $71.04 | $75.44 |
| 2028-02-24 | $73.24 | $71.04 | $75.44 |
| 2028-02-25 | $72.71 | $70.53 | $74.89 |
| 2028-02-26 | $72.71 | $70.53 | $74.89 |
| 2028-02-27 | $73.05 | $70.86 | $75.24 |
| 2028-02-28 | $73.05 | $70.86 | $75.24 |
| 2028-02-29 | $73.05 | $70.86 | $75.24 |
| 2028 March | |||
| 2028-03-01 | $72.35 | $70.18 | $74.52 |
| 2028-03-02 | $72.35 | $70.18 | $74.52 |
| 2028-03-03 | $72.35 | $70.18 | $74.52 |
| 2028-03-04 | $72.35 | $70.18 | $74.52 |
| 2028-03-05 | $72.35 | $70.18 | $74.52 |
| 2028-03-06 | $73.07 | $70.88 | $75.26 |
| 2028-03-07 | $73.07 | $70.88 | $75.26 |
| 2028-03-08 | $73.39 | $71.19 | $75.59 |
| 2028-03-09 | $73.39 | $71.19 | $75.59 |
| 2028-03-10 | $74.12 | $71.89 | $76.34 |
| 2028-03-11 | $74.12 | $71.89 | $76.34 |
| 2028-03-12 | $73.41 | $71.21 | $75.61 |
| 2028-03-13 | $73.41 | $71.21 | $75.61 |
| 2028-03-14 | $72.71 | $70.53 | $74.89 |
| 2028-03-15 | $72.71 | $70.53 | $74.89 |
| 2028-03-16 | $72.71 | $70.53 | $74.89 |
| 2028-03-17 | $72.92 | $70.73 | $75.11 |
| 2028-03-18 | $72.92 | $70.73 | $75.11 |
| 2028-03-19 | $72.92 | $70.73 | $75.11 |
| 2028-03-20 | $72.92 | $70.73 | $75.11 |
| 2028-03-21 | $72.92 | $70.73 | $75.11 |
| 2028-03-22 | $73.42 | $71.21 | $75.62 |
| 2028-03-23 | $73.42 | $71.21 | $75.62 |
| 2028-03-24 | $74.14 | $71.92 | $76.37 |
| 2028-03-25 | $74.14 | $71.92 | $76.37 |
| 2028-03-26 | $74.49 | $72.26 | $76.73 |
| 2028-03-27 | $74.49 | $72.26 | $76.73 |
| 2028-03-28 | $74.49 | $72.26 | $76.73 |
| 2028-03-29 | $74.62 | $72.38 | $76.86 |
| 2028-03-30 | $74.62 | $72.38 | $76.86 |
| 2028-03-31 | $75.36 | $73.10 | $77.62 |
| 2028 April | |||
| 2028-04-01 | $75.36 | $73.10 | $77.62 |
| 2028-04-02 | $75.36 | $73.10 | $77.62 |
| 2028-04-03 | $75.08 | $72.83 | $77.34 |
| 2028-04-04 | $75.08 | $72.83 | $77.34 |
| 2028-04-05 | $75.08 | $72.83 | $77.34 |
| 2028-04-06 | $75.08 | $72.83 | $77.34 |
| 2028-04-07 | $75.08 | $72.83 | $77.34 |
| 2028-04-08 | $75.08 | $72.83 | $77.34 |
| 2028-04-09 | $75.76 | $73.48 | $78.03 |
| 2028-04-10 | $75.76 | $73.48 | $78.03 |
| 2028-04-11 | $75.76 | $73.48 | $78.03 |
| 2028-04-12 | $75.03 | $72.78 | $77.29 |
| 2028-04-13 | $75.03 | $72.78 | $77.29 |
| 2028-04-14 | $75.03 | $72.78 | $77.29 |
| 2028-04-15 | $74.49 | $72.26 | $76.73 |
| 2028-04-16 | $74.49 | $72.26 | $76.73 |
| 2028-04-17 | $74.49 | $72.26 | $76.73 |
| 2028-04-18 | $75.23 | $72.98 | $77.49 |
| 2028-04-19 | $75.23 | $72.98 | $77.49 |
| 2028-04-20 | $75.23 | $72.98 | $77.49 |
| 2028-04-21 | $74.90 | $72.66 | $77.15 |
| 2028-04-22 | $74.90 | $72.66 | $77.15 |
| 2028-04-23 | $74.90 | $72.66 | $77.15 |
| 2028-04-24 | $75.65 | $73.38 | $77.92 |
| 2028-04-25 | $75.65 | $73.38 | $77.92 |
| 2028-04-26 | $75.65 | $73.38 | $77.92 |
| 2028-04-27 | $75.65 | $73.38 | $77.92 |
| 2028-04-28 | $75.65 | $73.38 | $77.92 |
| 2028-04-29 | $75.65 | $73.38 | $77.92 |
| 2028-04-30 | $75.65 | $73.38 | $77.92 |
| 2028 May | |||
| 2028-05-01 | $75.65 | $73.38 | $77.92 |
| 2028-05-02 | $75.65 | $73.38 | $77.92 |
| 2028-05-03 | $75.86 | $73.58 | $78.13 |
| 2028-05-04 | $75.99 | $73.71 | $78.27 |
| 2028-05-05 | $76.75 | $74.45 | $79.05 |
| 2028-05-06 | $77.51 | $75.18 | $79.83 |
| 2028-05-07 | $76.77 | $74.47 | $79.07 |
| 2028-05-08 | $76.04 | $73.76 | $78.32 |
| 2028-05-09 | $75.31 | $73.05 | $77.57 |
| 2028-05-10 | $76.06 | $73.78 | $78.34 |
| 2028-05-11 | $75.63 | $73.37 | $77.90 |
| 2028-05-12 | $76.38 | $74.09 | $78.68 |
| 2028-05-13 | $75.66 | $73.39 | $77.93 |
| 2028-05-14 | $76.18 | $73.89 | $78.46 |
| 2028-05-15 | $76.93 | $74.62 | $79.24 |
| 2028-05-16 | $77.70 | $75.36 | $80.03 |
| 2028-05-17 | $76.95 | $74.65 | $79.26 |
| 2028-05-18 | $76.22 | $73.93 | $78.51 |
| 2028-05-19 | $76.62 | $74.32 | $78.92 |
| 2028-05-20 | $75.89 | $73.61 | $78.16 |
| 2028-05-21 | $75.82 | $73.54 | $78.09 |
| 2028-05-22 | $75.53 | $73.26 | $77.79 |
| 2028-05-23 | $76.28 | $73.99 | $78.57 |
| 2028-05-24 | $75.88 | $73.61 | $78.16 |
| 2028-05-25 | $76.63 | $74.34 | $78.93 |
| 2028-05-26 | $77.39 | $75.07 | $79.72 |
| 2028-05-27 | $76.66 | $74.36 | $78.96 |
| 2028-05-28 | $75.92 | $73.65 | $78.20 |
| 2028-05-29 | $76.68 | $74.38 | $78.98 |
| 2028-05-30 | $77.44 | $75.11 | $79.76 |
| 2028-05-31 | $77.93 | $75.59 | $80.27 |
| 2028 June | |||
| 2028-06-01 | $78.70 | $76.34 | $81.07 |
| 2028-06-02 | $78.75 | $76.39 | $81.12 |
| 2028-06-03 | $79.53 | $77.15 | $81.92 |
| 2028-06-04 | $78.78 | $76.41 | $81.14 |
| 2028-06-05 | $79.56 | $77.17 | $81.94 |
| 2028-06-06 | $78.80 | $76.43 | $81.16 |
| 2028-06-07 | $78.05 | $75.70 | $80.39 |
| 2028-06-08 | $78.82 | $76.46 | $81.18 |
| 2028-06-09 | $78.14 | $75.79 | $80.48 |
| 2028-06-10 | $78.91 | $76.54 | $81.28 |
| 2028-06-11 | $79.69 | $77.30 | $82.08 |
| 2028-06-12 | $80.48 | $78.07 | $82.90 |
| 2028-06-13 | $79.72 | $77.32 | $82.11 |
| 2028-06-14 | $78.96 | $76.59 | $81.32 |
| 2028-06-15 | $79.10 | $76.72 | $81.47 |
| 2028-06-16 | $78.71 | $76.35 | $81.07 |
| 2028-06-17 | $78.20 | $75.86 | $80.55 |
| 2028-06-18 | $78.20 | $75.85 | $80.54 |
| 2028-06-19 | $78.60 | $76.25 | $80.96 |
| 2028-06-20 | $78.96 | $76.59 | $81.32 |
| 2028-06-21 | $79.74 | $77.35 | $82.13 |
| 2028-06-22 | $79.52 | $77.13 | $81.90 |
| 2028-06-23 | $78.76 | $76.39 | $81.12 |
| 2028-06-24 | $79.19 | $76.82 | $81.57 |
| 2028-06-25 | $79.98 | $77.58 | $82.38 |
| 2028-06-26 | $79.21 | $76.84 | $81.59 |
| 2028-06-27 | $79.44 | $77.06 | $81.82 |
| 2028-06-28 | $78.68 | $76.32 | $81.04 |
| 2028-06-29 | $77.93 | $75.59 | $80.27 |
| 2028-06-30 | $77.19 | $74.87 | $79.50 |
| 2028 July | |||
| 2028-07-01 | $76.45 | $74.16 | $78.75 |
| 2028-07-02 | $76.57 | $74.28 | $78.87 |
| 2028-07-03 | $77.33 | $75.01 | $79.65 |
| 2028-07-04 | $76.60 | $74.30 | $78.89 |
| 2028-07-05 | $75.87 | $73.59 | $78.14 |
| 2028-07-06 | $75.35 | $73.09 | $77.61 |
| 2028-07-07 | $74.63 | $72.40 | $76.87 |
| 2028-07-08 | $75.37 | $73.11 | $77.64 |
| 2028-07-09 | $76.12 | $73.84 | $78.41 |
| 2028-07-10 | $76.88 | $74.57 | $79.18 |
| 2028-07-11 | $76.21 | $73.92 | $78.49 |
| 2028-07-12 | $76.96 | $74.65 | $79.27 |
| 2028-07-13 | $76.23 | $73.94 | $78.51 |
| 2028-07-14 | $76.10 | $73.82 | $78.39 |
| 2028-07-15 | $76.86 | $74.55 | $79.16 |
| 2028-07-16 | $76.75 | $74.45 | $79.06 |
| 2028-07-17 | $77.36 | $75.04 | $79.68 |
| 2028-07-18 | $78.12 | $75.78 | $80.47 |
| 2028-07-19 | $77.38 | $75.06 | $79.70 |
| 2028-07-20 | $77.51 | $75.18 | $79.83 |
| 2028-07-21 | $78.27 | $75.93 | $80.62 |
| 2028-07-22 | $77.65 | $75.32 | $79.98 |
| 2028-07-23 | $78.42 | $76.07 | $80.78 |
| 2028-07-24 | $77.68 | $75.35 | $80.01 |
| 2028-07-25 | $78.33 | $75.98 | $80.68 |
| 2028-07-26 | $79.10 | $76.73 | $81.48 |
| 2028-07-27 | $78.35 | $76.00 | $80.70 |
| 2028-07-28 | $78.83 | $76.47 | $81.20 |
| 2028-07-29 | $79.61 | $77.22 | $82.00 |
| 2028-07-30 | $80.40 | $77.99 | $82.81 |
| 2028-07-31 | $81.16 | $78.72 | $83.59 |
| 2028 August | |||
| 2028-08-01 | $81.96 | $79.50 | $84.42 |
| 2028-08-02 | $82.23 | $79.77 | $84.70 |
| 2028-08-03 | $81.45 | $79.00 | $83.89 |
| 2028-08-04 | $81.01 | $78.58 | $83.44 |
| 2028-08-05 | $81.74 | $79.29 | $84.19 |
| 2028-08-06 | $82.16 | $79.70 | $84.62 |
| 2028-08-07 | $81.38 | $78.93 | $83.82 |
| 2028-08-08 | $80.83 | $78.41 | $83.26 |
| 2028-08-09 | $81.63 | $79.19 | $84.08 |
| 2028-08-10 | $82.44 | $79.97 | $84.92 |
| 2028-08-11 | $82.64 | $80.16 | $85.12 |
| 2028-08-12 | $81.85 | $79.40 | $84.31 |
| 2028-08-13 | $82.32 | $79.85 | $84.79 |
| 2028-08-14 | $82.70 | $80.22 | $85.18 |
| 2028-08-15 | $82.38 | $79.91 | $84.85 |
| 2028-08-16 | $82.17 | $79.70 | $84.63 |
| 2028-08-17 | $81.38 | $78.94 | $83.83 |
| 2028-08-18 | $80.61 | $78.19 | $83.03 |
| 2028-08-19 | $80.72 | $78.30 | $83.15 |
| 2028-08-20 | $81.38 | $78.94 | $83.83 |
| 2028-08-21 | $80.63 | $78.21 | $83.05 |
| 2028-08-22 | $81.43 | $78.99 | $83.88 |
| 2028-08-23 | $80.66 | $78.24 | $83.08 |
| 2028-08-24 | $81.46 | $79.01 | $83.90 |
| 2028-08-25 | $80.73 | $78.30 | $83.15 |
| 2028-08-26 | $81.33 | $78.89 | $83.77 |
| 2028-08-27 | $82.13 | $79.67 | $84.59 |
| 2028-08-28 | $81.63 | $79.18 | $84.08 |
| 2028-08-29 | $80.85 | $78.43 | $83.28 |
| 2028-08-30 | $80.08 | $77.68 | $82.48 |
| 2028-08-31 | $79.32 | $76.94 | $81.70 |
| 2028 September | |||
| 2028-09-01 | $78.56 | $76.20 | $80.92 |
| 2028-09-02 | $77.81 | $75.48 | $80.14 |
| 2028-09-03 | $77.07 | $74.76 | $79.38 |
| 2028-09-04 | $76.33 | $74.04 | $78.62 |
| 2028-09-05 | $77.09 | $74.78 | $79.40 |
| 2028-09-06 | $76.35 | $74.06 | $78.64 |
| 2028-09-07 | $77.11 | $74.80 | $79.42 |
| 2028-09-08 | $77.88 | $75.54 | $80.21 |
| 2028-09-09 | $77.13 | $74.82 | $79.45 |
| 2028-09-10 | $76.40 | $74.11 | $78.69 |
| 2028-09-11 | $77.15 | $74.84 | $79.47 |
| 2028-09-12 | $77.92 | $75.58 | $80.26 |
| 2028-09-13 | $78.69 | $76.33 | $81.05 |
| 2028-09-14 | $79.47 | $77.09 | $81.86 |
| 2028-09-15 | $80.26 | $77.85 | $82.67 |
| 2028-09-16 | $80.17 | $77.76 | $82.57 |
| 2028-09-17 | $80.74 | $78.32 | $83.16 |
| 2028-09-18 | $79.97 | $77.57 | $82.37 |
| 2028-09-19 | $80.76 | $78.34 | $83.18 |
| 2028-09-20 | $81.23 | $78.79 | $83.66 |
| 2028-09-21 | $82.03 | $79.57 | $84.49 |
| 2028-09-22 | $82.39 | $79.92 | $84.86 |
| 2028-09-23 | $81.94 | $79.48 | $84.40 |
| 2028-09-24 | $82.75 | $80.27 | $85.23 |
| 2028-09-25 | $82.33 | $79.86 | $84.80 |
| 2028-09-26 | $83.14 | $80.65 | $85.64 |
| 2028-09-27 | $82.91 | $80.43 | $85.40 |
| 2028-09-28 | $83.55 | $81.05 | $86.06 |
| 2028-09-29 | $82.76 | $80.27 | $85.24 |
| 2028-09-30 | $82.51 | $80.03 | $84.98 |
| 2028 October | |||
| 2028-10-01 | $82.69 | $80.21 | $85.17 |
| 2028-10-02 | $81.90 | $79.45 | $84.36 |
| 2028-10-03 | $82.03 | $79.57 | $84.49 |
| 2028-10-04 | $82.37 | $79.90 | $84.84 |
| 2028-10-05 | $83.19 | $80.69 | $85.68 |
| 2028-10-06 | $82.89 | $80.40 | $85.38 |
| 2028-10-07 | $82.10 | $79.64 | $84.56 |
| 2028-10-08 | $81.32 | $78.88 | $83.75 |
| 2028-10-09 | $81.56 | $79.12 | $84.01 |
| 2028-10-10 | $82.37 | $79.90 | $84.84 |
| 2028-10-11 | $83.19 | $80.69 | $85.68 |
| 2028-10-12 | $82.42 | $79.95 | $84.90 |
| 2028-10-13 | $81.64 | $79.19 | $84.09 |
| 2028-10-14 | $82.45 | $79.97 | $84.92 |
| 2028-10-15 | $81.66 | $79.21 | $84.11 |
| 2028-10-16 | $82.33 | $79.86 | $84.80 |
| 2028-10-17 | $83.00 | $80.51 | $85.49 |
| 2028-10-18 | $83.82 | $81.31 | $86.34 |
| 2028-10-19 | $83.42 | $80.92 | $85.92 |
| 2028-10-20 | $83.82 | $81.31 | $86.34 |
| 2028-10-21 | $84.65 | $82.11 | $87.19 |
| 2028-10-22 | $83.97 | $81.45 | $86.49 |
| 2028-10-23 | $83.17 | $80.68 | $85.67 |
| 2028-10-24 | $83.99 | $81.48 | $86.51 |
| 2028-10-25 | $83.19 | $80.70 | $85.69 |
| 2028-10-26 | $83.28 | $80.78 | $85.78 |
| 2028-10-27 | $82.78 | $80.30 | $85.27 |
| 2028-10-28 | $83.60 | $81.10 | $86.11 |
| 2028-10-29 | $84.43 | $81.90 | $86.97 |
| 2028-10-30 | $83.63 | $81.12 | $86.14 |
| 2028-10-31 | $84.46 | $81.92 | $86.99 |
| 2028 November | |||
| 2028-11-01 | $83.96 | $81.44 | $86.48 |
| 2028-11-02 | $83.68 | $81.17 | $86.19 |