Current CRBG price: $30.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.22 | $32.23 | $34.22 |
| 2026-01-02 | $32.91 | $31.92 | $33.89 |
| 2026-01-03 | $32.96 | $31.97 | $33.95 |
| 2026-01-04 | $33.29 | $32.29 | $34.28 |
| 2026-01-05 | $32.97 | $31.98 | $33.96 |
| 2026-01-06 | $32.65 | $31.67 | $33.63 |
| 2026-01-07 | $32.43 | $31.46 | $33.41 |
| 2026-01-08 | $32.12 | $31.16 | $33.09 |
| 2026-01-09 | $32.44 | $31.47 | $33.42 |
| 2026-01-10 | $32.76 | $31.78 | $33.75 |
| 2026-01-11 | $33.09 | $32.10 | $34.08 |
| 2026-01-12 | $32.80 | $31.82 | $33.78 |
| 2026-01-13 | $33.13 | $32.13 | $34.12 |
| 2026-01-14 | $32.81 | $31.83 | $33.79 |
| 2026-01-15 | $32.76 | $31.77 | $33.74 |
| 2026-01-16 | $33.08 | $32.09 | $34.07 |
| 2026-01-17 | $33.04 | $32.05 | $34.03 |
| 2026-01-18 | $33.30 | $32.30 | $34.30 |
| 2026-01-19 | $33.63 | $32.62 | $34.64 |
| 2026-01-20 | $33.31 | $32.31 | $34.30 |
| 2026-01-21 | $33.36 | $32.36 | $34.36 |
| 2026-01-22 | $33.69 | $32.68 | $34.70 |
| 2026-01-23 | $33.42 | $32.42 | $34.43 |
| 2026-01-24 | $33.76 | $32.74 | $34.77 |
| 2026-01-25 | $33.43 | $32.43 | $34.44 |
| 2026-01-26 | $33.71 | $32.70 | $34.73 |
| 2026-01-27 | $34.05 | $33.03 | $35.07 |
| 2026-01-28 | $33.72 | $32.71 | $34.74 |
| 2026-01-29 | $33.93 | $32.91 | $34.95 |
| 2026-01-30 | $34.27 | $33.24 | $35.29 |
| 2026-01-31 | $34.61 | $33.57 | $35.64 |
| 2026 February | |||
| 2026-02-01 | $34.93 | $33.88 | $35.98 |
| 2026-02-02 | $35.28 | $34.22 | $36.34 |
| 2026-02-03 | $35.39 | $34.33 | $36.46 |
| 2026-02-04 | $35.06 | $34.01 | $36.11 |
| 2026-02-05 | $34.87 | $33.82 | $35.92 |
| 2026-02-06 | $35.18 | $34.13 | $36.24 |
| 2026-02-07 | $35.36 | $34.30 | $36.42 |
| 2026-02-08 | $35.03 | $33.98 | $36.08 |
| 2026-02-09 | $34.79 | $33.75 | $35.84 |
| 2026-02-10 | $35.14 | $34.08 | $36.19 |
| 2026-02-11 | $35.49 | $34.42 | $36.55 |
| 2026-02-12 | $35.57 | $34.50 | $36.64 |
| 2026-02-13 | $35.23 | $34.17 | $36.29 |
| 2026-02-14 | $35.43 | $34.37 | $36.50 |
| 2026-02-15 | $35.60 | $34.53 | $36.67 |
| 2026-02-16 | $35.46 | $34.39 | $36.52 |
| 2026-02-17 | $35.37 | $34.31 | $36.43 |
| 2026-02-18 | $35.03 | $33.98 | $36.08 |
| 2026-02-19 | $34.70 | $33.65 | $35.74 |
| 2026-02-20 | $34.75 | $33.70 | $35.79 |
| 2026-02-21 | $35.03 | $33.98 | $36.08 |
| 2026-02-22 | $34.71 | $33.67 | $35.75 |
| 2026-02-23 | $35.05 | $34.00 | $36.10 |
| 2026-02-24 | $34.72 | $33.67 | $35.76 |
| 2026-02-25 | $35.06 | $34.01 | $36.11 |
| 2026-02-26 | $34.75 | $33.70 | $35.79 |
| 2026-02-27 | $35.01 | $33.96 | $36.06 |
| 2026-02-28 | $35.35 | $34.29 | $36.41 |
| 2026 March | |||
| 2026-03-01 | $35.14 | $34.08 | $36.19 |
| 2026-03-02 | $34.80 | $33.76 | $35.84 |
| 2026-03-03 | $34.47 | $33.43 | $35.50 |
| 2026-03-04 | $34.14 | $33.12 | $35.16 |
| 2026-03-05 | $33.81 | $32.80 | $34.83 |
| 2026-03-06 | $33.49 | $32.49 | $34.50 |
| 2026-03-07 | $33.17 | $32.18 | $34.17 |
| 2026-03-08 | $32.86 | $31.87 | $33.84 |
| 2026-03-09 | $33.18 | $32.19 | $34.18 |
| 2026-03-10 | $32.86 | $31.88 | $33.85 |
| 2026-03-11 | $33.19 | $32.19 | $34.19 |
| 2026-03-12 | $33.52 | $32.51 | $34.53 |
| 2026-03-13 | $33.20 | $32.20 | $34.20 |
| 2026-03-14 | $32.88 | $31.90 | $33.87 |
| 2026-03-15 | $33.21 | $32.21 | $34.21 |
| 2026-03-16 | $33.54 | $32.53 | $34.54 |
| 2026-03-17 | $33.87 | $32.85 | $34.89 |
| 2026-03-18 | $34.21 | $33.18 | $35.23 |
| 2026-03-19 | $34.55 | $33.51 | $35.58 |
| 2026-03-20 | $34.51 | $33.47 | $35.54 |
| 2026-03-21 | $34.75 | $33.71 | $35.79 |
| 2026-03-22 | $34.42 | $33.39 | $35.45 |
| 2026-03-23 | $34.76 | $33.72 | $35.80 |
| 2026-03-24 | $34.96 | $33.91 | $36.01 |
| 2026-03-25 | $35.31 | $34.25 | $36.37 |
| 2026-03-26 | $35.46 | $34.40 | $36.53 |
| 2026-03-27 | $35.27 | $34.21 | $36.33 |
| 2026-03-28 | $35.62 | $34.55 | $36.69 |
| 2026-03-29 | $35.44 | $34.37 | $36.50 |
| 2026-03-30 | $35.79 | $34.71 | $36.86 |
| 2026-03-31 | $35.69 | $34.62 | $36.76 |
| 2026 April | |||
| 2026-04-01 | $35.96 | $34.88 | $37.04 |
| 2026-04-02 | $35.62 | $34.55 | $36.69 |
| 2026-04-03 | $35.51 | $34.45 | $36.58 |
| 2026-04-04 | $35.59 | $34.53 | $36.66 |
| 2026-04-05 | $35.25 | $34.20 | $36.31 |
| 2026-04-06 | $35.31 | $34.25 | $36.37 |
| 2026-04-07 | $35.45 | $34.39 | $36.52 |
| 2026-04-08 | $35.81 | $34.73 | $36.88 |
| 2026-04-09 | $35.68 | $34.61 | $36.75 |
| 2026-04-10 | $35.34 | $34.28 | $36.40 |
| 2026-04-11 | $35.00 | $33.95 | $36.05 |
| 2026-04-12 | $35.11 | $34.05 | $36.16 |
| 2026-04-13 | $35.45 | $34.39 | $36.52 |
| 2026-04-14 | $35.81 | $34.73 | $36.88 |
| 2026-04-15 | $35.48 | $34.41 | $36.54 |
| 2026-04-16 | $35.14 | $34.08 | $36.19 |
| 2026-04-17 | $35.49 | $34.42 | $36.55 |
| 2026-04-18 | $35.15 | $34.09 | $36.20 |
| 2026-04-19 | $35.44 | $34.38 | $36.50 |
| 2026-04-20 | $35.72 | $34.65 | $36.80 |
| 2026-04-21 | $36.08 | $35.00 | $37.16 |
| 2026-04-22 | $35.91 | $34.83 | $36.98 |
| 2026-04-23 | $36.08 | $35.00 | $37.16 |
| 2026-04-24 | $36.44 | $35.34 | $37.53 |
| 2026-04-25 | $36.14 | $35.06 | $37.23 |
| 2026-04-26 | $35.80 | $34.72 | $36.87 |
| 2026-04-27 | $36.15 | $35.07 | $37.24 |
| 2026-04-28 | $35.81 | $34.73 | $36.88 |
| 2026-04-29 | $35.85 | $34.77 | $36.92 |
| 2026-04-30 | $35.63 | $34.56 | $36.70 |
| 2026 May | |||
| 2026-05-01 | $35.99 | $34.91 | $37.06 |
| 2026-05-02 | $36.34 | $35.25 | $37.43 |
| 2026-05-03 | $36.00 | $34.92 | $37.08 |
| 2026-05-04 | $36.35 | $35.26 | $37.44 |
| 2026-05-05 | $36.14 | $35.06 | $37.22 |
| 2026-05-06 | $36.02 | $34.94 | $37.10 |
| 2026-05-07 | $35.70 | $34.63 | $36.77 |
| 2026-05-08 | $35.64 | $34.57 | $36.71 |
| 2026-05-09 | $36.00 | $34.92 | $37.08 |
| 2026-05-10 | $35.86 | $34.78 | $36.93 |
| 2026-05-11 | $36.21 | $35.13 | $37.30 |
| 2026-05-12 | $35.87 | $34.79 | $36.94 |
| 2026-05-13 | $36.01 | $34.93 | $37.09 |
| 2026-05-14 | $36.08 | $34.99 | $37.16 |
| 2026-05-15 | $35.80 | $34.72 | $36.87 |
| 2026-05-16 | $36.15 | $35.07 | $37.24 |
| 2026-05-17 | $36.51 | $35.41 | $37.61 |
| 2026-05-18 | $36.84 | $35.74 | $37.95 |
| 2026-05-19 | $37.21 | $36.09 | $38.32 |
| 2026-05-20 | $37.58 | $36.45 | $38.70 |
| 2026-05-21 | $37.29 | $36.18 | $38.41 |
| 2026-05-22 | $37.13 | $36.02 | $38.25 |
| 2026-05-23 | $37.39 | $36.26 | $38.51 |
| 2026-05-24 | $37.46 | $36.34 | $38.58 |
| 2026-05-25 | $37.83 | $36.70 | $38.97 |
| 2026-05-26 | $38.21 | $37.06 | $39.35 |
| 2026-05-27 | $38.58 | $37.43 | $39.74 |
| 2026-05-28 | $38.22 | $37.07 | $39.36 |
| 2026-05-29 | $38.60 | $37.44 | $39.75 |
| 2026-05-30 | $38.23 | $37.08 | $39.37 |
| 2026-05-31 | $38.61 | $37.45 | $39.76 |
| 2026 June | |||
| 2026-06-01 | $38.99 | $37.82 | $40.16 |
| 2026-06-02 | $39.38 | $38.19 | $40.56 |
| 2026-06-03 | $39.40 | $38.21 | $40.58 |
| 2026-06-04 | $39.06 | $37.89 | $40.23 |
| 2026-06-05 | $39.23 | $38.05 | $40.40 |
| 2026-06-06 | $38.92 | $37.75 | $40.09 |
| 2026-06-07 | $39.31 | $38.13 | $40.49 |
| 2026-06-08 | $38.93 | $37.76 | $40.10 |
| 2026-06-09 | $38.79 | $37.63 | $39.96 |
| 2026-06-10 | $38.42 | $37.27 | $39.58 |
| 2026-06-11 | $38.23 | $37.09 | $39.38 |
| 2026-06-12 | $38.61 | $37.46 | $39.77 |
| 2026-06-13 | $39.00 | $37.83 | $40.17 |
| 2026-06-14 | $38.90 | $37.73 | $40.07 |
| 2026-06-15 | $38.53 | $37.37 | $39.68 |
| 2026-06-16 | $38.91 | $37.74 | $40.08 |
| 2026-06-17 | $38.54 | $37.38 | $39.70 |
| 2026-06-18 | $38.17 | $37.03 | $39.32 |
| 2026-06-19 | $38.48 | $37.33 | $39.64 |
| 2026-06-20 | $38.86 | $37.70 | $40.03 |
| 2026-06-21 | $38.49 | $37.34 | $39.65 |
| 2026-06-22 | $38.85 | $37.68 | $40.01 |
| 2026-06-23 | $38.48 | $37.32 | $39.63 |
| 2026-06-24 | $38.86 | $37.69 | $40.02 |
| 2026-06-25 | $38.72 | $37.56 | $39.88 |
| 2026-06-26 | $38.35 | $37.20 | $39.50 |
| 2026-06-27 | $38.73 | $37.57 | $39.89 |
| 2026-06-28 | $38.91 | $37.74 | $40.08 |
| 2026-06-29 | $38.68 | $37.52 | $39.84 |
| 2026-06-30 | $39.05 | $37.88 | $40.22 |
| 2026 July | |||
| 2026-07-01 | $38.67 | $37.51 | $39.83 |
| 2026-07-02 | $38.65 | $37.49 | $39.81 |
| 2026-07-03 | $39.04 | $37.86 | $40.21 |
| 2026-07-04 | $39.14 | $37.97 | $40.31 |
| 2026-07-05 | $38.96 | $37.79 | $40.13 |
| 2026-07-06 | $39.00 | $37.83 | $40.17 |
| 2026-07-07 | $38.63 | $37.47 | $39.79 |
| 2026-07-08 | $39.01 | $37.84 | $40.18 |
| 2026-07-09 | $38.82 | $37.66 | $39.99 |
| 2026-07-10 | $39.21 | $38.03 | $40.38 |
| 2026-07-11 | $38.87 | $37.71 | $40.04 |
| 2026-07-12 | $39.21 | $38.03 | $40.39 |
| 2026-07-13 | $39.52 | $38.34 | $40.71 |
| 2026-07-14 | $39.54 | $38.36 | $40.73 |
| 2026-07-15 | $39.93 | $38.74 | $41.13 |
| 2026-07-16 | $40.12 | $38.92 | $41.32 |
| 2026-07-17 | $40.09 | $38.89 | $41.29 |
| 2026-07-18 | $40.49 | $39.27 | $41.70 |
| 2026-07-19 | $40.89 | $39.66 | $42.12 |
| 2026-07-20 | $40.50 | $39.29 | $41.72 |
| 2026-07-21 | $40.51 | $39.30 | $41.73 |
| 2026-07-22 | $40.76 | $39.54 | $41.99 |
| 2026-07-23 | $40.50 | $39.28 | $41.71 |
| 2026-07-24 | $40.74 | $39.52 | $41.96 |
| 2026-07-25 | $40.35 | $39.14 | $41.56 |
| 2026-07-26 | $39.97 | $38.77 | $41.17 |
| 2026-07-27 | $40.36 | $39.15 | $41.58 |
| 2026-07-28 | $40.76 | $39.54 | $41.99 |
| 2026-07-29 | $41.17 | $39.93 | $42.40 |
| 2026-07-30 | $41.58 | $40.33 | $42.82 |
| 2026-07-31 | $41.70 | $40.45 | $42.95 |
| 2026 August | |||
| 2026-08-01 | $41.30 | $40.06 | $42.54 |
| 2026-08-02 | $41.71 | $40.46 | $42.96 |
| 2026-08-03 | $41.92 | $40.66 | $43.18 |
| 2026-08-04 | $42.34 | $41.07 | $43.61 |
| 2026-08-05 | $42.58 | $41.31 | $43.86 |
| 2026-08-06 | $42.18 | $40.91 | $43.44 |
| 2026-08-07 | $41.77 | $40.52 | $43.03 |
| 2026-08-08 | $41.99 | $40.73 | $43.25 |
| 2026-08-09 | $41.87 | $40.61 | $43.12 |
| 2026-08-10 | $41.47 | $40.22 | $42.71 |
| 2026-08-11 | $41.88 | $40.62 | $43.14 |
| 2026-08-12 | $41.55 | $40.31 | $42.80 |
| 2026-08-13 | $41.59 | $40.34 | $42.83 |
| 2026-08-14 | $42.00 | $40.74 | $43.26 |
| 2026-08-15 | $42.41 | $41.14 | $43.69 |
| 2026-08-16 | $42.83 | $41.55 | $44.12 |
| 2026-08-17 | $42.43 | $41.15 | $43.70 |
| 2026-08-18 | $42.19 | $40.93 | $43.46 |
| 2026-08-19 | $42.21 | $40.95 | $43.48 |
| 2026-08-20 | $41.98 | $40.72 | $43.24 |
| 2026-08-21 | $41.58 | $40.33 | $42.83 |
| 2026-08-22 | $41.99 | $40.73 | $43.25 |
| 2026-08-23 | $42.41 | $41.13 | $43.68 |
| 2026-08-24 | $42.06 | $40.80 | $43.32 |
| 2026-08-25 | $41.76 | $40.51 | $43.01 |
| 2026-08-26 | $41.63 | $40.38 | $42.88 |
| 2026-08-27 | $41.62 | $40.37 | $42.86 |
| 2026-08-28 | $41.85 | $40.59 | $43.10 |
| 2026-08-29 | $42.26 | $40.99 | $43.53 |
| 2026-08-30 | $42.68 | $41.40 | $43.96 |
| 2026-08-31 | $42.69 | $41.41 | $43.97 |
| 2026 September | |||
| 2026-09-01 | $43.11 | $41.82 | $44.41 |
| 2026-09-02 | $43.26 | $41.96 | $44.56 |
| 2026-09-03 | $43.10 | $41.80 | $44.39 |
| 2026-09-04 | $42.69 | $41.41 | $43.97 |
| 2026-09-05 | $43.06 | $41.77 | $44.36 |
| 2026-09-06 | $43.49 | $42.19 | $44.80 |
| 2026-09-07 | $43.08 | $41.78 | $44.37 |
| 2026-09-08 | $42.99 | $41.70 | $44.28 |
| 2026-09-09 | $43.04 | $41.75 | $44.33 |
| 2026-09-10 | $43.36 | $42.06 | $44.66 |
| 2026-09-11 | $43.79 | $42.47 | $45.10 |
| 2026-09-12 | $44.03 | $42.71 | $45.35 |
| 2026-09-13 | $44.47 | $43.13 | $45.80 |
| 2026-09-14 | $44.91 | $43.56 | $46.26 |
| 2026-09-15 | $45.36 | $43.99 | $46.72 |
| 2026-09-16 | $44.93 | $43.58 | $46.28 |
| 2026-09-17 | $45.19 | $43.84 | $46.55 |
| 2026-09-18 | $44.76 | $43.42 | $46.10 |
| 2026-09-19 | $44.96 | $43.61 | $46.31 |
| 2026-09-20 | $44.60 | $43.26 | $45.94 |
| 2026-09-21 | $44.54 | $43.20 | $45.87 |
| 2026-09-22 | $44.59 | $43.25 | $45.92 |
| 2026-09-23 | $45.03 | $43.68 | $46.38 |
| 2026-09-24 | $44.61 | $43.27 | $45.95 |
| 2026-09-25 | $45.00 | $43.65 | $46.35 |
| 2026-09-26 | $45.44 | $44.08 | $46.81 |
| 2026-09-27 | $45.89 | $44.52 | $47.27 |
| 2026-09-28 | $46.35 | $44.96 | $47.74 |
| 2026-09-29 | $46.80 | $45.39 | $48.20 |
| 2026-09-30 | $46.93 | $45.52 | $48.34 |
| 2026 October | |||
| 2026-10-01 | $47.39 | $45.97 | $48.82 |
| 2026-10-02 | $47.67 | $46.24 | $49.10 |
| 2026-10-03 | $48.01 | $46.57 | $49.45 |
| 2026-10-04 | $47.90 | $46.47 | $49.34 |
| 2026-10-05 | $48.02 | $46.58 | $49.46 |
| 2026-10-06 | $47.56 | $46.13 | $48.99 |
| 2026-10-07 | $48.03 | $46.59 | $49.47 |
| 2026-10-08 | $48.00 | $46.56 | $49.44 |
| 2026-10-09 | $48.24 | $46.79 | $49.69 |
| 2026-10-10 | $48.63 | $47.17 | $50.09 |
| 2026-10-11 | $48.57 | $47.11 | $50.02 |
| 2026-10-12 | $48.50 | $47.05 | $49.96 |
| 2026-10-13 | $48.04 | $46.60 | $49.48 |
| 2026-10-14 | $48.12 | $46.67 | $49.56 |
| 2026-10-15 | $47.66 | $46.23 | $49.09 |
| 2026-10-16 | $47.20 | $45.79 | $48.62 |
| 2026-10-17 | $47.25 | $45.83 | $48.66 |
| 2026-10-18 | $47.05 | $45.64 | $48.46 |
| 2026-10-19 | $46.84 | $45.43 | $48.24 |
| 2026-10-20 | $46.82 | $45.41 | $48.22 |
| 2026-10-21 | $46.67 | $45.27 | $48.07 |
| 2026-10-22 | $47.07 | $45.66 | $48.48 |
| 2026-10-23 | $47.31 | $45.89 | $48.72 |
| 2026-10-24 | $47.77 | $46.34 | $49.21 |
| 2026-10-25 | $48.25 | $46.80 | $49.70 |
| 2026-10-26 | $47.79 | $46.35 | $49.22 |
| 2026-10-27 | $48.26 | $46.81 | $49.71 |
| 2026-10-28 | $48.74 | $47.28 | $50.20 |
| 2026-10-29 | $48.91 | $47.45 | $50.38 |
| 2026-10-30 | $48.45 | $46.99 | $49.90 |
| 2026-10-31 | $48.15 | $46.70 | $49.59 |
| 2026 November | |||
| 2026-11-01 | $47.69 | $46.26 | $49.12 |
| 2026-11-02 | $48.03 | $46.59 | $49.47 |
| 2026-11-03 | $47.91 | $46.47 | $49.35 |