Current CYTK price: $60.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $88.95 | $86.29 | $91.62 |
| 2027-01-02 | $90.81 | $88.09 | $93.54 |
| 2027-01-03 | $91.05 | $88.32 | $93.78 |
| 2027-01-04 | $92.27 | $89.50 | $95.04 |
| 2027-01-05 | $94.20 | $91.37 | $97.02 |
| 2027-01-06 | $96.17 | $93.28 | $99.05 |
| 2027-01-07 | $94.22 | $91.40 | $97.05 |
| 2027-01-08 | $94.13 | $91.30 | $96.95 |
| 2027-01-09 | $96.10 | $93.21 | $98.98 |
| 2027-01-10 | $95.84 | $92.97 | $98.72 |
| 2027-01-11 | $93.90 | $91.09 | $96.72 |
| 2027-01-12 | $93.83 | $91.02 | $96.65 |
| 2027-01-13 | $93.86 | $91.04 | $96.67 |
| 2027-01-14 | $94.56 | $91.72 | $97.39 |
| 2027-01-15 | $93.74 | $90.93 | $96.55 |
| 2027-01-16 | $95.49 | $92.62 | $98.35 |
| 2027-01-17 | $97.49 | $94.56 | $100.41 |
| 2027-01-18 | $95.51 | $92.65 | $98.38 |
| 2027-01-19 | $94.55 | $91.72 | $97.39 |
| 2027-01-20 | $92.64 | $89.86 | $95.42 |
| 2027-01-21 | $90.77 | $88.04 | $93.49 |
| 2027-01-22 | $92.51 | $89.74 | $95.29 |
| 2027-01-23 | $90.64 | $87.92 | $93.36 |
| 2027-01-24 | $89.86 | $87.17 | $92.56 |
| 2027-01-25 | $91.74 | $88.99 | $94.50 |
| 2027-01-26 | $92.29 | $89.53 | $95.06 |
| 2027-01-27 | $94.22 | $91.40 | $97.05 |
| 2027-01-28 | $96.20 | $93.31 | $99.08 |
| 2027-01-29 | $98.21 | $95.26 | $101.15 |
| 2027-01-30 | $100.26 | $97.25 | $103.27 |
| 2027-01-31 | $99.21 | $96.23 | $102.19 |
| 2027 February | |||
| 2027-02-01 | $100.84 | $97.82 | $103.87 |
| 2027-02-02 | $102.95 | $99.87 | $106.04 |
| 2027-02-03 | $100.87 | $97.84 | $103.90 |
| 2027-02-04 | $100.65 | $97.63 | $103.67 |
| 2027-02-05 | $101.65 | $98.60 | $104.70 |
| 2027-02-06 | $100.25 | $97.24 | $103.26 |
| 2027-02-07 | $101.78 | $98.73 | $104.83 |
| 2027-02-08 | $99.72 | $96.73 | $102.71 |
| 2027-02-09 | $97.70 | $94.77 | $100.63 |
| 2027-02-10 | $98.49 | $95.53 | $101.44 |
| 2027-02-11 | $100.40 | $97.39 | $103.42 |
| 2027-02-12 | $98.37 | $95.42 | $101.32 |
| 2027-02-13 | $100.43 | $97.42 | $103.44 |
| 2027-02-14 | $98.40 | $95.45 | $101.35 |
| 2027-02-15 | $100.46 | $97.44 | $103.47 |
| 2027-02-16 | $100.95 | $97.92 | $103.98 |
| 2027-02-17 | $101.14 | $98.11 | $104.17 |
| 2027-02-18 | $100.29 | $97.28 | $103.30 |
| 2027-02-19 | $99.82 | $96.83 | $102.82 |
| 2027-02-20 | $98.57 | $95.62 | $101.53 |
| 2027-02-21 | $99.40 | $96.42 | $102.38 |
| 2027-02-22 | $101.48 | $98.43 | $104.52 |
| 2027-02-23 | $101.15 | $98.11 | $104.18 |
| 2027-02-24 | $101.71 | $98.66 | $104.76 |
| 2027-02-25 | $101.17 | $98.14 | $104.21 |
| 2027-02-26 | $99.13 | $96.15 | $102.10 |
| 2027-02-27 | $101.20 | $98.16 | $104.23 |
| 2027-02-28 | $103.20 | $100.11 | $106.30 |
| 2027 March | |||
| 2027-03-01 | $105.02 | $101.87 | $108.17 |
| 2027-03-02 | $107.21 | $104.00 | $110.43 |
| 2027-03-03 | $106.95 | $103.74 | $110.16 |
| 2027-03-04 | $107.17 | $103.95 | $110.38 |
| 2027-03-05 | $105.00 | $101.85 | $108.15 |
| 2027-03-06 | $105.81 | $102.64 | $108.98 |
| 2027-03-07 | $104.21 | $101.09 | $107.34 |
| 2027-03-08 | $104.00 | $100.88 | $107.12 |
| 2027-03-09 | $102.66 | $99.58 | $105.74 |
| 2027-03-10 | $101.35 | $98.31 | $104.39 |
| 2027-03-11 | $103.47 | $100.37 | $106.57 |
| 2027-03-12 | $105.63 | $102.47 | $108.80 |
| 2027-03-13 | $103.50 | $100.39 | $106.60 |
| 2027-03-14 | $104.12 | $100.99 | $107.24 |
| 2027-03-15 | $105.95 | $102.77 | $109.13 |
| 2027-03-16 | $106.97 | $103.76 | $110.18 |
| 2027-03-17 | $106.15 | $102.97 | $109.33 |
| 2027-03-18 | $107.17 | $103.95 | $110.38 |
| 2027-03-19 | $105.00 | $101.85 | $108.15 |
| 2027-03-20 | $102.87 | $99.79 | $105.96 |
| 2027-03-21 | $105.03 | $101.88 | $108.18 |
| 2027-03-22 | $102.90 | $99.82 | $105.99 |
| 2027-03-23 | $104.60 | $101.47 | $107.74 |
| 2027-03-24 | $102.49 | $99.41 | $105.56 |
| 2027-03-25 | $100.42 | $97.40 | $103.43 |
| 2027-03-26 | $98.38 | $95.43 | $101.34 |
| 2027-03-27 | $100.44 | $97.43 | $103.45 |
| 2027-03-28 | $99.35 | $96.37 | $102.33 |
| 2027-03-29 | $98.42 | $95.47 | $101.37 |
| 2027-03-30 | $98.10 | $95.16 | $101.04 |
| 2027-03-31 | $96.12 | $93.23 | $99.00 |
| 2027 April | |||
| 2027-04-01 | $96.93 | $94.03 | $99.84 |
| 2027-04-02 | $98.35 | $95.40 | $101.31 |
| 2027-04-03 | $96.37 | $93.47 | $99.26 |
| 2027-04-04 | $94.42 | $91.58 | $97.25 |
| 2027-04-05 | $95.43 | $92.57 | $98.30 |
| 2027-04-06 | $97.22 | $94.30 | $100.13 |
| 2027-04-07 | $99.25 | $96.27 | $102.23 |
| 2027-04-08 | $99.70 | $96.71 | $102.69 |
| 2027-04-09 | $98.38 | $95.43 | $101.33 |
| 2027-04-10 | $98.80 | $95.84 | $101.76 |
| 2027-04-11 | $100.87 | $97.84 | $103.89 |
| 2027-04-12 | $98.83 | $95.86 | $101.79 |
| 2027-04-13 | $98.96 | $95.99 | $101.93 |
| 2027-04-14 | $98.66 | $95.70 | $101.62 |
| 2027-04-15 | $96.67 | $93.77 | $99.57 |
| 2027-04-16 | $98.24 | $95.29 | $101.18 |
| 2027-04-17 | $96.25 | $93.36 | $99.14 |
| 2027-04-18 | $98.26 | $95.31 | $101.21 |
| 2027-04-19 | $96.40 | $93.51 | $99.29 |
| 2027-04-20 | $98.42 | $95.47 | $101.37 |
| 2027-04-21 | $96.69 | $93.78 | $99.59 |
| 2027-04-22 | $98.71 | $95.75 | $101.67 |
| 2027-04-23 | $96.71 | $93.81 | $99.61 |
| 2027-04-24 | $98.73 | $95.77 | $101.70 |
| 2027-04-25 | $98.29 | $95.35 | $101.24 |
| 2027-04-26 | $97.96 | $95.02 | $100.90 |
| 2027-04-27 | $96.18 | $93.29 | $99.06 |
| 2027-04-28 | $97.78 | $94.84 | $100.71 |
| 2027-04-29 | $96.46 | $93.57 | $99.36 |
| 2027-04-30 | $97.52 | $94.59 | $100.45 |
| 2027 May | |||
| 2027-05-01 | $96.75 | $93.84 | $99.65 |
| 2027-05-02 | $98.77 | $95.81 | $101.73 |
| 2027-05-03 | $100.84 | $97.81 | $103.86 |
| 2027-05-04 | $98.80 | $95.83 | $101.76 |
| 2027-05-05 | $96.80 | $93.89 | $99.70 |
| 2027-05-06 | $98.82 | $95.86 | $101.79 |
| 2027-05-07 | $100.50 | $97.49 | $103.52 |
| 2027-05-08 | $98.47 | $95.51 | $101.42 |
| 2027-05-09 | $98.60 | $95.64 | $101.56 |
| 2027-05-10 | $99.90 | $96.91 | $102.90 |
| 2027-05-11 | $97.88 | $94.95 | $100.82 |
| 2027-05-12 | $98.80 | $95.83 | $101.76 |
| 2027-05-13 | $100.05 | $97.05 | $103.05 |
| 2027-05-14 | $102.14 | $99.08 | $105.21 |
| 2027-05-15 | $104.28 | $101.15 | $107.41 |
| 2027-05-16 | $102.17 | $99.11 | $105.24 |
| 2027-05-17 | $100.25 | $97.24 | $103.26 |
| 2027-05-18 | $99.48 | $96.50 | $102.47 |
| 2027-05-19 | $97.96 | $95.02 | $100.90 |
| 2027-05-20 | $100.01 | $97.01 | $103.01 |
| 2027-05-21 | $99.30 | $96.32 | $102.28 |
| 2027-05-22 | $101.19 | $98.15 | $104.22 |
| 2027-05-23 | $100.14 | $97.13 | $103.14 |
| 2027-05-24 | $99.85 | $96.85 | $102.84 |
| 2027-05-25 | $99.32 | $96.34 | $102.30 |
| 2027-05-26 | $101.03 | $98.00 | $104.06 |
| 2027-05-27 | $99.66 | $96.67 | $102.65 |
| 2027-05-28 | $97.96 | $95.02 | $100.90 |
| 2027-05-29 | $95.98 | $93.10 | $98.86 |
| 2027-05-30 | $96.99 | $94.08 | $99.90 |
| 2027-05-31 | $95.03 | $92.18 | $97.88 |
| 2027 June | |||
| 2027-06-01 | $97.01 | $94.10 | $99.92 |
| 2027-06-02 | $95.05 | $92.20 | $97.90 |
| 2027-06-03 | $97.04 | $94.13 | $99.95 |
| 2027-06-04 | $99.07 | $96.10 | $102.04 |
| 2027-06-05 | $99.83 | $96.83 | $102.82 |
| 2027-06-06 | $97.81 | $94.87 | $100.74 |
| 2027-06-07 | $95.83 | $92.95 | $98.70 |
| 2027-06-08 | $97.83 | $94.90 | $100.77 |
| 2027-06-09 | $96.59 | $93.69 | $99.49 |
| 2027-06-10 | $95.89 | $93.02 | $98.77 |
| 2027-06-11 | $93.95 | $91.14 | $96.77 |
| 2027-06-12 | $95.92 | $93.04 | $98.80 |
| 2027-06-13 | $95.25 | $92.40 | $98.11 |
| 2027-06-14 | $97.25 | $94.33 | $100.16 |
| 2027-06-15 | $99.28 | $96.30 | $102.26 |
| 2027-06-16 | $101.36 | $98.32 | $104.40 |
| 2027-06-17 | $100.73 | $97.71 | $103.76 |
| 2027-06-18 | $100.05 | $97.05 | $103.06 |
| 2027-06-19 | $99.91 | $96.92 | $102.91 |
| 2027-06-20 | $99.52 | $96.53 | $102.50 |
| 2027-06-21 | $97.50 | $94.58 | $100.43 |
| 2027-06-22 | $96.58 | $93.68 | $99.48 |
| 2027-06-23 | $97.13 | $94.21 | $100.04 |
| 2027-06-24 | $95.16 | $92.31 | $98.02 |
| 2027-06-25 | $96.04 | $93.16 | $98.92 |
| 2027-06-26 | $95.72 | $92.85 | $98.59 |
| 2027-06-27 | $93.84 | $91.03 | $96.66 |
| 2027-06-28 | $95.81 | $92.93 | $98.68 |
| 2027-06-29 | $94.63 | $91.80 | $97.47 |
| 2027-06-30 | $96.61 | $93.72 | $99.51 |
| 2027 July | |||
| 2027-07-01 | $96.88 | $93.97 | $99.78 |
| 2027-07-02 | $94.92 | $92.07 | $97.77 |
| 2027-07-03 | $93.00 | $90.21 | $95.79 |
| 2027-07-04 | $94.94 | $92.09 | $97.79 |
| 2027-07-05 | $96.93 | $94.02 | $99.84 |
| 2027-07-06 | $94.97 | $92.12 | $97.82 |
| 2027-07-07 | $96.94 | $94.03 | $99.85 |
| 2027-07-08 | $96.09 | $93.21 | $98.97 |
| 2027-07-09 | $97.70 | $94.76 | $100.63 |
| 2027-07-10 | $98.36 | $95.41 | $101.31 |
| 2027-07-11 | $97.97 | $95.03 | $100.91 |
| 2027-07-12 | $98.79 | $95.82 | $101.75 |
| 2027-07-13 | $100.45 | $97.44 | $103.47 |
| 2027-07-14 | $98.42 | $95.47 | $101.37 |
| 2027-07-15 | $100.48 | $97.47 | $103.50 |
| 2027-07-16 | $102.25 | $99.18 | $105.32 |
| 2027-07-17 | $104.24 | $101.11 | $107.36 |
| 2027-07-18 | $102.25 | $99.18 | $105.32 |
| 2027-07-19 | $104.39 | $101.26 | $107.52 |
| 2027-07-20 | $106.57 | $103.38 | $109.77 |
| 2027-07-21 | $108.52 | $105.26 | $111.77 |
| 2027-07-22 | $108.15 | $104.91 | $111.40 |
| 2027-07-23 | $106.39 | $103.20 | $109.58 |
| 2027-07-24 | $107.39 | $104.17 | $110.61 |
| 2027-07-25 | $108.91 | $105.65 | $112.18 |
| 2027-07-26 | $108.12 | $104.88 | $111.37 |
| 2027-07-27 | $108.43 | $105.17 | $111.68 |
| 2027-07-28 | $110.69 | $107.37 | $114.02 |
| 2027-07-29 | $108.53 | $105.27 | $111.78 |
| 2027-07-30 | $106.33 | $103.14 | $109.52 |
| 2027-07-31 | $107.40 | $104.18 | $110.63 |
| 2027 August | |||
| 2027-08-01 | $106.73 | $103.53 | $109.93 |
| 2027-08-02 | $105.69 | $102.52 | $108.86 |
| 2027-08-03 | $104.46 | $101.33 | $107.60 |
| 2027-08-04 | $103.70 | $100.59 | $106.81 |
| 2027-08-05 | $101.60 | $98.55 | $104.65 |
| 2027-08-06 | $99.55 | $96.56 | $102.53 |
| 2027-08-07 | $99.42 | $96.44 | $102.40 |
| 2027-08-08 | $97.49 | $94.56 | $100.41 |
| 2027-08-09 | $95.52 | $92.65 | $98.38 |
| 2027-08-10 | $95.29 | $92.43 | $98.15 |
| 2027-08-11 | $94.66 | $91.82 | $97.50 |
| 2027-08-12 | $96.64 | $93.74 | $99.54 |
| 2027-08-13 | $94.68 | $91.84 | $97.52 |
| 2027-08-14 | $92.77 | $89.99 | $95.55 |
| 2027-08-15 | $90.89 | $88.16 | $93.62 |
| 2027-08-16 | $91.23 | $88.49 | $93.97 |
| 2027-08-17 | $92.55 | $89.77 | $95.33 |
| 2027-08-18 | $94.49 | $91.65 | $97.32 |
| 2027-08-19 | $96.46 | $93.57 | $99.36 |
| 2027-08-20 | $98.48 | $95.53 | $101.43 |
| 2027-08-21 | $100.54 | $97.52 | $103.56 |
| 2027-08-22 | $98.51 | $95.55 | $101.46 |
| 2027-08-23 | $100.39 | $97.38 | $103.40 |
| 2027-08-24 | $101.51 | $98.47 | $104.56 |
| 2027-08-25 | $103.64 | $100.53 | $106.74 |
| 2027-08-26 | $101.54 | $98.49 | $104.59 |
| 2027-08-27 | $99.49 | $96.50 | $102.47 |
| 2027-08-28 | $98.17 | $95.23 | $101.12 |
| 2027-08-29 | $96.92 | $94.01 | $99.83 |
| 2027-08-30 | $94.96 | $92.11 | $97.81 |
| 2027-08-31 | $96.94 | $94.04 | $99.85 |
| 2027 September | |||
| 2027-09-01 | $94.98 | $92.13 | $97.83 |
| 2027-09-02 | $94.15 | $91.33 | $96.98 |
| 2027-09-03 | $93.62 | $90.81 | $96.43 |
| 2027-09-04 | $95.58 | $92.71 | $98.45 |
| 2027-09-05 | $97.58 | $94.65 | $100.51 |
| 2027-09-06 | $96.25 | $93.36 | $99.14 |
| 2027-09-07 | $97.14 | $94.23 | $100.06 |
| 2027-09-08 | $96.25 | $93.36 | $99.14 |
| 2027-09-09 | $96.74 | $93.84 | $99.64 |
| 2027-09-10 | $96.11 | $93.23 | $99.00 |
| 2027-09-11 | $94.17 | $91.34 | $96.99 |
| 2027-09-12 | $92.26 | $89.50 | $95.03 |
| 2027-09-13 | $94.19 | $91.37 | $97.02 |
| 2027-09-14 | $94.90 | $92.05 | $97.75 |
| 2027-09-15 | $92.98 | $90.19 | $95.77 |
| 2027-09-16 | $91.10 | $88.37 | $93.83 |
| 2027-09-17 | $93.00 | $90.21 | $95.79 |
| 2027-09-18 | $91.12 | $88.39 | $93.86 |
| 2027-09-19 | $93.03 | $90.24 | $95.82 |
| 2027-09-20 | $91.15 | $88.41 | $93.88 |
| 2027-09-21 | $91.90 | $89.14 | $94.65 |
| 2027-09-22 | $91.49 | $88.75 | $94.24 |
| 2027-09-23 | $90.63 | $87.91 | $93.35 |
| 2027-09-24 | $92.52 | $89.75 | $95.30 |
| 2027-09-25 | $94.46 | $91.62 | $97.29 |
| 2027-09-26 | $94.80 | $91.95 | $97.64 |
| 2027-09-27 | $94.71 | $91.87 | $97.55 |
| 2027-09-28 | $92.80 | $90.01 | $95.58 |
| 2027-09-29 | $94.74 | $91.89 | $97.58 |
| 2027-09-30 | $96.72 | $93.82 | $99.62 |
| 2027 October | |||
| 2027-10-01 | $95.49 | $92.62 | $98.35 |
| 2027-10-02 | $97.49 | $94.56 | $100.41 |
| 2027-10-03 | $96.31 | $93.42 | $99.20 |
| 2027-10-04 | $98.32 | $95.37 | $101.27 |
| 2027-10-05 | $97.39 | $94.47 | $100.31 |
| 2027-10-06 | $95.42 | $92.56 | $98.28 |
| 2027-10-07 | $95.84 | $92.97 | $98.72 |
| 2027-10-08 | $96.84 | $93.93 | $99.74 |
| 2027-10-09 | $97.15 | $94.24 | $100.07 |
| 2027-10-10 | $99.19 | $96.21 | $102.16 |
| 2027-10-11 | $98.61 | $95.65 | $101.57 |
| 2027-10-12 | $100.67 | $97.65 | $103.70 |
| 2027-10-13 | $102.78 | $99.70 | $105.86 |
| 2027-10-14 | $103.91 | $100.80 | $107.03 |
| 2027-10-15 | $104.94 | $101.80 | $108.09 |
| 2027-10-16 | $103.84 | $100.72 | $106.95 |
| 2027-10-17 | $106.01 | $102.83 | $109.19 |
| 2027-10-18 | $106.30 | $103.11 | $109.49 |
| 2027-10-19 | $108.53 | $105.27 | $111.78 |
| 2027-10-20 | $110.80 | $107.47 | $114.12 |
| 2027-10-21 | $108.55 | $105.30 | $111.81 |
| 2027-10-22 | $108.52 | $105.27 | $111.78 |
| 2027-10-23 | $106.33 | $103.14 | $109.52 |
| 2027-10-24 | $104.18 | $101.05 | $107.30 |
| 2027-10-25 | $102.19 | $99.13 | $105.26 |
| 2027-10-26 | $104.33 | $101.20 | $107.46 |
| 2027-10-27 | $102.22 | $99.15 | $105.29 |
| 2027-10-28 | $100.39 | $97.38 | $103.40 |
| 2027-10-29 | $102.49 | $99.42 | $105.56 |
| 2027-10-30 | $102.16 | $99.09 | $105.22 |
| 2027-10-31 | $101.57 | $98.52 | $104.62 |
| 2027 November | |||
| 2027-11-01 | $102.87 | $99.78 | $105.96 |
| 2027-11-02 | $100.79 | $97.77 | $103.81 |
| 2027-11-03 | $98.75 | $95.79 | $101.71 |