Current CYTK price: $60.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.13 | $68.02 | $72.23 |
| 2026-01-02 | $69.48 | $67.39 | $71.56 |
| 2026-01-03 | $69.23 | $67.15 | $71.31 |
| 2026-01-04 | $67.96 | $65.92 | $70.00 |
| 2026-01-05 | $67.37 | $65.35 | $69.39 |
| 2026-01-06 | $66.01 | $64.03 | $67.99 |
| 2026-01-07 | $67.39 | $65.37 | $69.41 |
| 2026-01-08 | $66.03 | $64.04 | $68.01 |
| 2026-01-09 | $67.41 | $65.38 | $69.43 |
| 2026-01-10 | $66.04 | $64.06 | $68.03 |
| 2026-01-11 | $65.05 | $63.10 | $67.00 |
| 2026-01-12 | $65.05 | $63.10 | $67.00 |
| 2026-01-13 | $63.73 | $61.82 | $65.64 |
| 2026-01-14 | $65.06 | $63.11 | $67.02 |
| 2026-01-15 | $66.23 | $64.24 | $68.21 |
| 2026-01-16 | $64.89 | $62.94 | $66.83 |
| 2026-01-17 | $64.59 | $62.65 | $66.53 |
| 2026-01-18 | $64.50 | $62.56 | $66.43 |
| 2026-01-19 | $64.95 | $63.00 | $66.90 |
| 2026-01-20 | $66.29 | $64.31 | $68.28 |
| 2026-01-21 | $67.34 | $65.32 | $69.36 |
| 2026-01-22 | $67.64 | $65.61 | $69.67 |
| 2026-01-23 | $68.09 | $66.05 | $70.13 |
| 2026-01-24 | $67.13 | $65.12 | $69.15 |
| 2026-01-25 | $65.77 | $63.80 | $67.75 |
| 2026-01-26 | $64.44 | $62.51 | $66.38 |
| 2026-01-27 | $65.79 | $63.82 | $67.76 |
| 2026-01-28 | $64.46 | $62.52 | $66.39 |
| 2026-01-29 | $63.15 | $61.26 | $65.05 |
| 2026-01-30 | $62.77 | $60.88 | $64.65 |
| 2026-01-31 | $64.08 | $62.16 | $66.00 |
| 2026 February | |||
| 2026-02-01 | $63.63 | $61.72 | $65.53 |
| 2026-02-02 | $62.34 | $60.47 | $64.21 |
| 2026-02-03 | $61.20 | $59.36 | $63.03 |
| 2026-02-04 | $59.96 | $58.16 | $61.76 |
| 2026-02-05 | $61.21 | $59.38 | $63.05 |
| 2026-02-06 | $62.49 | $60.62 | $64.37 |
| 2026-02-07 | $63.80 | $61.89 | $65.71 |
| 2026-02-08 | $63.69 | $61.78 | $65.60 |
| 2026-02-09 | $65.02 | $63.07 | $66.97 |
| 2026-02-10 | $66.02 | $64.04 | $68.00 |
| 2026-02-11 | $64.68 | $62.74 | $66.62 |
| 2026-02-12 | $63.37 | $61.47 | $65.27 |
| 2026-02-13 | $63.76 | $61.84 | $65.67 |
| 2026-02-14 | $65.09 | $63.14 | $67.04 |
| 2026-02-15 | $64.18 | $62.25 | $66.11 |
| 2026-02-16 | $65.52 | $63.56 | $67.49 |
| 2026-02-17 | $64.20 | $62.27 | $66.12 |
| 2026-02-18 | $64.22 | $62.29 | $66.15 |
| 2026-02-19 | $65.56 | $63.59 | $67.53 |
| 2026-02-20 | $65.52 | $63.55 | $67.48 |
| 2026-02-21 | $66.89 | $64.88 | $68.89 |
| 2026-02-22 | $68.20 | $66.15 | $70.25 |
| 2026-02-23 | $66.82 | $64.82 | $68.82 |
| 2026-02-24 | $68.22 | $66.17 | $70.26 |
| 2026-02-25 | $68.76 | $66.70 | $70.82 |
| 2026-02-26 | $67.37 | $65.35 | $69.39 |
| 2026-02-27 | $66.13 | $64.15 | $68.12 |
| 2026-02-28 | $67.35 | $65.33 | $69.37 |
| 2026 March | |||
| 2026-03-01 | $65.99 | $64.01 | $67.97 |
| 2026-03-02 | $65.53 | $63.56 | $67.49 |
| 2026-03-03 | $66.90 | $64.89 | $68.90 |
| 2026-03-04 | $68.29 | $66.25 | $70.34 |
| 2026-03-05 | $68.51 | $66.46 | $70.57 |
| 2026-03-06 | $68.80 | $66.73 | $70.86 |
| 2026-03-07 | $68.97 | $66.90 | $71.04 |
| 2026-03-08 | $70.41 | $68.30 | $72.53 |
| 2026-03-09 | $69.56 | $67.48 | $71.65 |
| 2026-03-10 | $70.01 | $67.91 | $72.11 |
| 2026-03-11 | $70.94 | $68.82 | $73.07 |
| 2026-03-12 | $69.51 | $67.42 | $71.59 |
| 2026-03-13 | $70.47 | $68.35 | $72.58 |
| 2026-03-14 | $69.04 | $66.97 | $71.11 |
| 2026-03-15 | $70.09 | $67.99 | $72.19 |
| 2026-03-16 | $68.67 | $66.61 | $70.73 |
| 2026-03-17 | $67.28 | $65.26 | $69.30 |
| 2026-03-18 | $68.69 | $66.63 | $70.75 |
| 2026-03-19 | $70.12 | $68.02 | $72.23 |
| 2026-03-20 | $71.59 | $69.44 | $73.74 |
| 2026-03-21 | $71.42 | $69.28 | $73.56 |
| 2026-03-22 | $70.07 | $67.96 | $72.17 |
| 2026-03-23 | $68.99 | $66.92 | $71.06 |
| 2026-03-24 | $69.92 | $67.82 | $72.02 |
| 2026-03-25 | $71.38 | $69.24 | $73.52 |
| 2026-03-26 | $70.83 | $68.71 | $72.96 |
| 2026-03-27 | $69.80 | $67.71 | $71.90 |
| 2026-03-28 | $71.26 | $69.12 | $73.40 |
| 2026-03-29 | $71.24 | $69.10 | $73.38 |
| 2026-03-30 | $70.54 | $68.42 | $72.65 |
| 2026-03-31 | $72.01 | $69.85 | $74.17 |
| 2026 April | |||
| 2026-04-01 | $73.44 | $71.23 | $75.64 |
| 2026-04-02 | $74.08 | $71.86 | $76.30 |
| 2026-04-03 | $72.58 | $70.40 | $74.76 |
| 2026-04-04 | $74.10 | $71.88 | $76.32 |
| 2026-04-05 | $75.65 | $73.38 | $77.92 |
| 2026-04-06 | $74.12 | $71.89 | $76.34 |
| 2026-04-07 | $72.62 | $70.44 | $74.80 |
| 2026-04-08 | $72.70 | $70.52 | $74.88 |
| 2026-04-09 | $74.22 | $71.99 | $76.44 |
| 2026-04-10 | $74.93 | $72.68 | $77.18 |
| 2026-04-11 | $73.41 | $71.21 | $75.62 |
| 2026-04-12 | $72.05 | $69.89 | $74.21 |
| 2026-04-13 | $70.89 | $68.76 | $73.01 |
| 2026-04-14 | $71.13 | $68.99 | $73.26 |
| 2026-04-15 | $72.19 | $70.02 | $74.36 |
| 2026-04-16 | $73.70 | $71.49 | $75.91 |
| 2026-04-17 | $72.21 | $70.04 | $74.38 |
| 2026-04-18 | $71.19 | $69.06 | $73.33 |
| 2026-04-19 | $69.77 | $67.68 | $71.87 |
| 2026-04-20 | $71.23 | $69.10 | $73.37 |
| 2026-04-21 | $69.79 | $67.70 | $71.89 |
| 2026-04-22 | $68.85 | $66.78 | $70.91 |
| 2026-04-23 | $68.99 | $66.92 | $71.06 |
| 2026-04-24 | $70.43 | $68.32 | $72.54 |
| 2026-04-25 | $71.90 | $69.75 | $74.06 |
| 2026-04-26 | $73.41 | $71.21 | $75.61 |
| 2026-04-27 | $72.17 | $70.00 | $74.33 |
| 2026-04-28 | $73.19 | $71.00 | $75.39 |
| 2026-04-29 | $71.71 | $69.56 | $73.87 |
| 2026-04-30 | $72.15 | $69.98 | $74.31 |
| 2026 May | |||
| 2026-05-01 | $71.19 | $69.05 | $73.32 |
| 2026-05-02 | $71.30 | $69.16 | $73.44 |
| 2026-05-03 | $71.13 | $69.00 | $73.27 |
| 2026-05-04 | $71.95 | $69.79 | $74.11 |
| 2026-05-05 | $73.35 | $71.14 | $75.55 |
| 2026-05-06 | $73.36 | $71.16 | $75.56 |
| 2026-05-07 | $73.94 | $71.73 | $76.16 |
| 2026-05-08 | $72.45 | $70.27 | $74.62 |
| 2026-05-09 | $72.87 | $70.68 | $75.05 |
| 2026-05-10 | $72.72 | $70.54 | $74.90 |
| 2026-05-11 | $71.25 | $69.11 | $73.39 |
| 2026-05-12 | $72.74 | $70.56 | $74.92 |
| 2026-05-13 | $71.27 | $69.13 | $73.40 |
| 2026-05-14 | $72.76 | $70.57 | $74.94 |
| 2026-05-15 | $71.28 | $69.15 | $73.42 |
| 2026-05-16 | $72.78 | $70.59 | $74.96 |
| 2026-05-17 | $74.30 | $72.07 | $76.53 |
| 2026-05-18 | $72.79 | $70.61 | $74.98 |
| 2026-05-19 | $71.32 | $69.18 | $73.46 |
| 2026-05-20 | $71.82 | $69.67 | $73.98 |
| 2026-05-21 | $72.89 | $70.70 | $75.07 |
| 2026-05-22 | $74.41 | $72.18 | $76.64 |
| 2026-05-23 | $75.97 | $73.69 | $78.25 |
| 2026-05-24 | $74.43 | $72.20 | $76.66 |
| 2026-05-25 | $75.99 | $73.71 | $78.27 |
| 2026-05-26 | $77.58 | $75.25 | $79.90 |
| 2026-05-27 | $79.20 | $76.82 | $81.57 |
| 2026-05-28 | $80.85 | $78.43 | $83.28 |
| 2026-05-29 | $82.05 | $79.59 | $84.51 |
| 2026-05-30 | $83.77 | $81.25 | $86.28 |
| 2026-05-31 | $82.61 | $80.13 | $85.09 |
| 2026 June | |||
| 2026-06-01 | $84.34 | $81.81 | $86.87 |
| 2026-06-02 | $82.99 | $80.50 | $85.48 |
| 2026-06-03 | $83.28 | $80.78 | $85.78 |
| 2026-06-04 | $84.45 | $81.91 | $86.98 |
| 2026-06-05 | $82.74 | $80.26 | $85.22 |
| 2026-06-06 | $81.06 | $78.63 | $83.50 |
| 2026-06-07 | $79.42 | $77.04 | $81.81 |
| 2026-06-08 | $79.98 | $77.58 | $82.38 |
| 2026-06-09 | $81.65 | $79.20 | $84.10 |
| 2026-06-10 | $82.70 | $80.22 | $85.18 |
| 2026-06-11 | $81.03 | $78.60 | $83.46 |
| 2026-06-12 | $79.39 | $77.01 | $81.77 |
| 2026-06-13 | $80.25 | $77.84 | $82.66 |
| 2026-06-14 | $80.23 | $77.82 | $82.63 |
| 2026-06-15 | $78.60 | $76.25 | $80.96 |
| 2026-06-16 | $77.01 | $74.70 | $79.32 |
| 2026-06-17 | $75.70 | $73.43 | $77.97 |
| 2026-06-18 | $77.28 | $74.96 | $79.60 |
| 2026-06-19 | $77.26 | $74.94 | $79.58 |
| 2026-06-20 | $75.98 | $73.71 | $78.26 |
| 2026-06-21 | $77.57 | $75.25 | $79.90 |
| 2026-06-22 | $78.47 | $76.12 | $80.83 |
| 2026-06-23 | $80.11 | $77.71 | $82.52 |
| 2026-06-24 | $80.50 | $78.08 | $82.91 |
| 2026-06-25 | $78.87 | $76.50 | $81.23 |
| 2026-06-26 | $78.33 | $75.98 | $80.68 |
| 2026-06-27 | $79.97 | $77.57 | $82.37 |
| 2026-06-28 | $81.64 | $79.19 | $84.09 |
| 2026-06-29 | $83.35 | $80.85 | $85.85 |
| 2026-06-30 | $85.09 | $82.54 | $87.65 |
| 2026 July | |||
| 2026-07-01 | $86.87 | $84.27 | $89.48 |
| 2026-07-02 | $88.69 | $86.03 | $91.35 |
| 2026-07-03 | $86.90 | $84.29 | $89.50 |
| 2026-07-04 | $85.14 | $82.58 | $87.69 |
| 2026-07-05 | $83.41 | $80.91 | $85.92 |
| 2026-07-06 | $81.73 | $79.27 | $84.18 |
| 2026-07-07 | $81.18 | $78.75 | $83.62 |
| 2026-07-08 | $79.99 | $77.59 | $82.39 |
| 2026-07-09 | $78.37 | $76.02 | $80.73 |
| 2026-07-10 | $80.01 | $77.61 | $82.41 |
| 2026-07-11 | $81.53 | $79.09 | $83.98 |
| 2026-07-12 | $83.24 | $80.74 | $85.73 |
| 2026-07-13 | $84.98 | $82.43 | $87.53 |
| 2026-07-14 | $86.75 | $84.15 | $89.36 |
| 2026-07-15 | $85.00 | $82.45 | $87.55 |
| 2026-07-16 | $84.04 | $81.52 | $86.56 |
| 2026-07-17 | $85.80 | $83.23 | $88.37 |
| 2026-07-18 | $84.50 | $81.96 | $87.03 |
| 2026-07-19 | $86.26 | $83.67 | $88.85 |
| 2026-07-20 | $88.07 | $85.42 | $90.71 |
| 2026-07-21 | $86.28 | $83.70 | $88.87 |
| 2026-07-22 | $84.54 | $82.00 | $87.07 |
| 2026-07-23 | $86.31 | $83.72 | $88.90 |
| 2026-07-24 | $86.89 | $84.28 | $89.49 |
| 2026-07-25 | $88.70 | $86.04 | $91.37 |
| 2026-07-26 | $87.90 | $85.26 | $90.54 |
| 2026-07-27 | $86.12 | $83.54 | $88.71 |
| 2026-07-28 | $87.02 | $84.41 | $89.63 |
| 2026-07-29 | $88.84 | $86.17 | $91.50 |
| 2026-07-30 | $90.44 | $87.72 | $93.15 |
| 2026-07-31 | $88.61 | $85.95 | $91.27 |
| 2026 August | |||
| 2026-08-01 | $90.26 | $87.55 | $92.97 |
| 2026-08-02 | $92.14 | $89.38 | $94.91 |
| 2026-08-03 | $90.28 | $87.57 | $92.99 |
| 2026-08-04 | $90.45 | $87.74 | $93.17 |
| 2026-08-05 | $92.34 | $89.57 | $95.11 |
| 2026-08-06 | $94.27 | $91.45 | $97.10 |
| 2026-08-07 | $92.99 | $90.20 | $95.78 |
| 2026-08-08 | $94.93 | $92.09 | $97.78 |
| 2026-08-09 | $96.24 | $93.35 | $99.13 |
| 2026-08-10 | $94.29 | $91.46 | $97.12 |
| 2026-08-11 | $95.28 | $92.42 | $98.13 |
| 2026-08-12 | $93.35 | $90.55 | $96.15 |
| 2026-08-13 | $93.76 | $90.95 | $96.57 |
| 2026-08-14 | $91.86 | $89.11 | $94.62 |
| 2026-08-15 | $90.00 | $87.30 | $92.70 |
| 2026-08-16 | $89.82 | $87.12 | $92.51 |
| 2026-08-17 | $89.34 | $86.66 | $92.02 |
| 2026-08-18 | $87.54 | $84.91 | $90.16 |
| 2026-08-19 | $86.50 | $83.90 | $89.09 |
| 2026-08-20 | $87.20 | $84.58 | $89.81 |
| 2026-08-21 | $85.43 | $82.87 | $88.00 |
| 2026-08-22 | $87.22 | $84.60 | $89.84 |
| 2026-08-23 | $86.04 | $83.46 | $88.62 |
| 2026-08-24 | $87.84 | $85.20 | $90.47 |
| 2026-08-25 | $87.97 | $85.33 | $90.61 |
| 2026-08-26 | $88.41 | $85.75 | $91.06 |
| 2026-08-27 | $90.26 | $87.55 | $92.96 |
| 2026-08-28 | $88.43 | $85.78 | $91.08 |
| 2026-08-29 | $86.64 | $84.04 | $89.24 |
| 2026-08-30 | $85.47 | $82.91 | $88.03 |
| 2026-08-31 | $87.26 | $84.64 | $89.88 |
| 2026 September | |||
| 2026-09-01 | $85.49 | $82.93 | $88.06 |
| 2026-09-02 | $87.28 | $84.66 | $89.90 |
| 2026-09-03 | $89.10 | $86.43 | $91.78 |
| 2026-09-04 | $88.03 | $85.39 | $90.67 |
| 2026-09-05 | $86.24 | $83.66 | $88.83 |
| 2026-09-06 | $84.50 | $81.96 | $87.03 |
| 2026-09-07 | $86.27 | $83.68 | $88.85 |
| 2026-09-08 | $88.07 | $85.43 | $90.71 |
| 2026-09-09 | $86.29 | $83.70 | $88.88 |
| 2026-09-10 | $84.54 | $82.01 | $87.08 |
| 2026-09-11 | $86.31 | $83.72 | $88.90 |
| 2026-09-12 | $87.20 | $84.58 | $89.81 |
| 2026-09-13 | $89.02 | $86.35 | $91.69 |
| 2026-09-14 | $87.22 | $84.60 | $89.84 |
| 2026-09-15 | $87.96 | $85.32 | $90.60 |
| 2026-09-16 | $88.57 | $85.91 | $91.23 |
| 2026-09-17 | $90.42 | $87.71 | $93.13 |
| 2026-09-18 | $88.59 | $85.93 | $91.25 |
| 2026-09-19 | $90.44 | $87.73 | $93.16 |
| 2026-09-20 | $90.90 | $88.18 | $93.63 |
| 2026-09-21 | $89.07 | $86.39 | $91.74 |
| 2026-09-22 | $87.26 | $84.64 | $89.88 |
| 2026-09-23 | $89.09 | $86.42 | $91.76 |
| 2026-09-24 | $90.04 | $87.34 | $92.75 |
| 2026-09-25 | $91.48 | $88.73 | $94.22 |
| 2026-09-26 | $90.98 | $88.25 | $93.71 |
| 2026-09-27 | $92.88 | $90.09 | $95.67 |
| 2026-09-28 | $94.82 | $91.98 | $97.67 |
| 2026-09-29 | $96.81 | $93.90 | $99.71 |
| 2026-09-30 | $98.83 | $95.86 | $101.79 |
| 2026 October | |||
| 2026-10-01 | $97.86 | $94.93 | $100.80 |
| 2026-10-02 | $99.91 | $96.91 | $102.91 |
| 2026-10-03 | $97.89 | $94.95 | $100.82 |
| 2026-10-04 | $95.91 | $93.03 | $98.78 |
| 2026-10-05 | $97.91 | $94.97 | $100.85 |
| 2026-10-06 | $95.93 | $93.05 | $98.81 |
| 2026-10-07 | $97.94 | $95.00 | $100.87 |
| 2026-10-08 | $99.16 | $96.19 | $102.14 |
| 2026-10-09 | $100.03 | $97.03 | $103.04 |
| 2026-10-10 | $102.13 | $99.06 | $105.19 |
| 2026-10-11 | $100.35 | $97.34 | $103.36 |
| 2026-10-12 | $98.31 | $95.37 | $101.26 |
| 2026-10-13 | $99.70 | $96.71 | $102.69 |
| 2026-10-14 | $97.73 | $94.80 | $100.66 |
| 2026-10-15 | $95.75 | $92.88 | $98.63 |
| 2026-10-16 | $93.82 | $91.00 | $96.63 |
| 2026-10-17 | $95.78 | $92.91 | $98.65 |
| 2026-10-18 | $93.84 | $91.03 | $96.66 |
| 2026-10-19 | $95.06 | $92.21 | $97.92 |
| 2026-10-20 | $93.65 | $90.84 | $96.46 |
| 2026-10-21 | $94.37 | $91.54 | $97.20 |
| 2026-10-22 | $95.28 | $92.42 | $98.14 |
| 2026-10-23 | $97.27 | $94.35 | $100.19 |
| 2026-10-24 | $96.72 | $93.82 | $99.62 |
| 2026-10-25 | $96.40 | $93.51 | $99.29 |
| 2026-10-26 | $94.45 | $91.62 | $97.28 |
| 2026-10-27 | $96.43 | $93.53 | $99.32 |
| 2026-10-28 | $98.14 | $95.19 | $101.08 |
| 2026-10-29 | $100.19 | $97.18 | $103.19 |
| 2026-10-30 | $102.28 | $99.22 | $105.35 |
| 2026-10-31 | $103.25 | $100.15 | $106.34 |
| 2026 November | |||
| 2026-11-01 | $104.99 | $101.84 | $108.14 |
| 2026-11-02 | $102.87 | $99.78 | $105.96 |
| 2026-11-03 | $100.79 | $97.76 | $103.81 |