Current CYTK price: $60.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.47 | $132.38 | $140.57 |
| 2031-01-02 | $139.33 | $135.15 | $143.51 |
| 2031-01-03 | $142.24 | $137.97 | $146.51 |
| 2031-01-04 | $141.37 | $137.13 | $145.61 |
| 2031-01-05 | $140.41 | $136.20 | $144.63 |
| 2031-01-06 | $140.22 | $136.01 | $144.42 |
| 2031-01-07 | $139.66 | $135.47 | $143.85 |
| 2031-01-08 | $136.83 | $132.73 | $140.94 |
| 2031-01-09 | $135.54 | $131.47 | $139.60 |
| 2031-01-10 | $136.31 | $132.22 | $140.40 |
| 2031-01-11 | $133.55 | $129.54 | $137.56 |
| 2031-01-12 | $134.78 | $130.74 | $138.83 |
| 2031-01-13 | $134.33 | $130.30 | $138.36 |
| 2031-01-14 | $131.70 | $127.75 | $135.65 |
| 2031-01-15 | $134.45 | $130.42 | $138.49 |
| 2031-01-16 | $132.81 | $128.82 | $136.79 |
| 2031-01-17 | $135.58 | $131.52 | $139.65 |
| 2031-01-18 | $135.95 | $131.88 | $140.03 |
| 2031-01-19 | $133.20 | $129.21 | $137.20 |
| 2031-01-20 | $130.51 | $126.59 | $134.42 |
| 2031-01-21 | $133.24 | $129.24 | $137.24 |
| 2031-01-22 | $136.03 | $131.95 | $140.11 |
| 2031-01-23 | $133.27 | $129.28 | $137.27 |
| 2031-01-24 | $136.04 | $131.96 | $140.12 |
| 2031-01-25 | $134.85 | $130.80 | $138.89 |
| 2031-01-26 | $137.10 | $132.99 | $141.22 |
| 2031-01-27 | $138.04 | $133.90 | $142.18 |
| 2031-01-28 | $137.49 | $133.36 | $141.61 |
| 2031-01-29 | $138.63 | $134.48 | $142.79 |
| 2031-01-30 | $140.97 | $136.74 | $145.20 |
| 2031-01-31 | $138.12 | $133.98 | $142.27 |
| 2031 February | |||
| 2031-02-01 | $141.01 | $136.78 | $145.24 |
| 2031-02-02 | $143.49 | $139.19 | $147.80 |
| 2031-02-03 | $146.28 | $141.89 | $150.67 |
| 2031-02-04 | $143.49 | $139.19 | $147.80 |
| 2031-02-05 | $146.50 | $142.10 | $150.89 |
| 2031-02-06 | $149.56 | $145.07 | $154.05 |
| 2031-02-07 | $152.29 | $147.72 | $156.86 |
| 2031-02-08 | $151.78 | $147.23 | $156.33 |
| 2031-02-09 | $149.30 | $144.83 | $153.78 |
| 2031-02-10 | $150.71 | $146.19 | $155.23 |
| 2031-02-11 | $152.84 | $148.26 | $157.43 |
| 2031-02-12 | $151.74 | $147.18 | $156.29 |
| 2031-02-13 | $152.16 | $147.60 | $156.73 |
| 2031-02-14 | $155.35 | $150.68 | $160.01 |
| 2031-02-15 | $152.30 | $147.73 | $156.87 |
| 2031-02-16 | $149.22 | $144.75 | $153.70 |
| 2031-02-17 | $150.73 | $146.21 | $155.25 |
| 2031-02-18 | $149.78 | $145.29 | $154.28 |
| 2031-02-19 | $148.32 | $143.87 | $152.77 |
| 2031-02-20 | $146.60 | $142.20 | $151.00 |
| 2031-02-21 | $145.53 | $141.16 | $149.89 |
| 2031-02-22 | $142.58 | $138.31 | $146.86 |
| 2031-02-23 | $139.70 | $135.51 | $143.89 |
| 2031-02-24 | $139.52 | $135.34 | $143.71 |
| 2031-02-25 | $136.81 | $132.71 | $140.92 |
| 2031-02-26 | $134.04 | $130.02 | $138.06 |
| 2031-02-27 | $133.73 | $129.72 | $137.74 |
| 2031-02-28 | $132.84 | $128.86 | $136.83 |
| 2031 March | |||
| 2031-03-01 | $135.62 | $131.55 | $139.69 |
| 2031-03-02 | $132.88 | $128.89 | $136.86 |
| 2031-03-03 | $130.19 | $126.28 | $134.09 |
| 2031-03-04 | $127.55 | $123.73 | $131.38 |
| 2031-03-05 | $128.03 | $124.19 | $131.87 |
| 2031-03-06 | $129.88 | $125.99 | $133.78 |
| 2031-03-07 | $132.60 | $128.62 | $136.58 |
| 2031-03-08 | $135.37 | $131.31 | $139.43 |
| 2031-03-09 | $138.20 | $134.06 | $142.35 |
| 2031-03-10 | $141.09 | $136.86 | $145.33 |
| 2031-03-11 | $138.24 | $134.09 | $142.39 |
| 2031-03-12 | $140.89 | $136.66 | $145.11 |
| 2031-03-13 | $142.46 | $138.19 | $146.73 |
| 2031-03-14 | $145.44 | $141.08 | $149.80 |
| 2031-03-15 | $142.50 | $138.22 | $146.77 |
| 2031-03-16 | $139.61 | $135.43 | $143.80 |
| 2031-03-17 | $137.77 | $133.64 | $141.90 |
| 2031-03-18 | $136.01 | $131.93 | $140.09 |
| 2031-03-19 | $133.26 | $129.26 | $137.26 |
| 2031-03-20 | $136.05 | $131.97 | $140.13 |
| 2031-03-21 | $133.30 | $129.30 | $137.29 |
| 2031-03-22 | $132.13 | $128.17 | $136.10 |
| 2031-03-23 | $131.39 | $127.44 | $135.33 |
| 2031-03-24 | $134.13 | $130.11 | $138.16 |
| 2031-03-25 | $136.94 | $132.83 | $141.05 |
| 2031-03-26 | $135.07 | $131.02 | $139.12 |
| 2031-03-27 | $136.33 | $132.24 | $140.42 |
| 2031-03-28 | $135.07 | $131.02 | $139.12 |
| 2031-03-29 | $135.76 | $131.69 | $139.83 |
| 2031-03-30 | $134.88 | $130.84 | $138.93 |
| 2031-03-31 | $132.15 | $128.19 | $136.12 |
| 2031 April | |||
| 2031-04-01 | $129.48 | $125.60 | $133.36 |
| 2031-04-02 | $132.19 | $128.22 | $136.15 |
| 2031-04-03 | $133.18 | $129.18 | $137.17 |
| 2031-04-04 | $130.48 | $126.57 | $134.40 |
| 2031-04-05 | $127.84 | $124.01 | $131.68 |
| 2031-04-06 | $130.52 | $126.60 | $134.43 |
| 2031-04-07 | $127.88 | $124.04 | $131.71 |
| 2031-04-08 | $130.55 | $126.64 | $134.47 |
| 2031-04-09 | $127.91 | $124.07 | $131.75 |
| 2031-04-10 | $128.96 | $125.10 | $132.83 |
| 2031-04-11 | $128.40 | $124.55 | $132.25 |
| 2031-04-12 | $127.18 | $123.37 | $131.00 |
| 2031-04-13 | $129.84 | $125.95 | $133.74 |
| 2031-04-14 | $132.56 | $128.58 | $136.54 |
| 2031-04-15 | $133.03 | $129.04 | $137.03 |
| 2031-04-16 | $132.92 | $128.93 | $136.90 |
| 2031-04-17 | $130.23 | $126.32 | $134.13 |
| 2031-04-18 | $132.95 | $128.96 | $136.94 |
| 2031-04-19 | $135.73 | $131.66 | $139.80 |
| 2031-04-20 | $134.01 | $129.99 | $138.03 |
| 2031-04-21 | $136.81 | $132.70 | $140.91 |
| 2031-04-22 | $135.15 | $131.10 | $139.21 |
| 2031-04-23 | $137.98 | $133.84 | $142.12 |
| 2031-04-24 | $136.67 | $132.57 | $140.77 |
| 2031-04-25 | $133.91 | $129.89 | $137.93 |
| 2031-04-26 | $134.50 | $130.46 | $138.53 |
| 2031-04-27 | $135.90 | $131.82 | $139.98 |
| 2031-04-28 | $136.34 | $132.25 | $140.43 |
| 2031-04-29 | $139.19 | $135.02 | $143.37 |
| 2031-04-30 | $138.39 | $134.24 | $142.54 |
| 2031 May | |||
| 2031-05-01 | $141.28 | $137.05 | $145.52 |
| 2031-05-02 | $144.24 | $139.91 | $148.57 |
| 2031-05-03 | $145.83 | $141.45 | $150.20 |
| 2031-05-04 | $147.28 | $142.86 | $151.69 |
| 2031-05-05 | $145.72 | $141.35 | $150.09 |
| 2031-05-06 | $148.77 | $144.31 | $153.23 |
| 2031-05-07 | $149.18 | $144.71 | $153.66 |
| 2031-05-08 | $152.30 | $147.73 | $156.87 |
| 2031-05-09 | $155.49 | $150.82 | $160.15 |
| 2031-05-10 | $152.34 | $147.77 | $156.91 |
| 2031-05-11 | $152.30 | $147.73 | $156.86 |
| 2031-05-12 | $149.22 | $144.74 | $153.69 |
| 2031-05-13 | $146.20 | $141.81 | $150.58 |
| 2031-05-14 | $143.41 | $139.11 | $147.72 |
| 2031-05-15 | $146.41 | $142.02 | $150.81 |
| 2031-05-16 | $143.45 | $139.15 | $147.76 |
| 2031-05-17 | $140.88 | $136.66 | $145.11 |
| 2031-05-18 | $143.83 | $139.52 | $148.15 |
| 2031-05-19 | $143.37 | $139.07 | $147.67 |
| 2031-05-20 | $142.54 | $138.27 | $146.82 |
| 2031-05-21 | $144.36 | $140.03 | $148.69 |
| 2031-05-22 | $141.44 | $137.20 | $145.69 |
| 2031-05-23 | $138.58 | $134.42 | $142.74 |
| 2031-05-24 | $136.45 | $132.36 | $140.54 |
| 2031-05-25 | $136.09 | $132.00 | $140.17 |
| 2031-05-26 | $138.93 | $134.77 | $143.10 |
| 2031-05-27 | $136.76 | $132.66 | $140.86 |
| 2031-05-28 | $138.55 | $134.40 | $142.71 |
| 2031-05-29 | $138.48 | $134.33 | $142.64 |
| 2031-05-30 | $135.68 | $131.61 | $139.75 |
| 2031-05-31 | $137.69 | $133.56 | $141.82 |
| 2031 June | |||
| 2031-06-01 | $134.90 | $130.85 | $138.95 |
| 2031-06-02 | $134.90 | $130.85 | $138.95 |
| 2031-06-03 | $135.77 | $131.70 | $139.85 |
| 2031-06-04 | $133.89 | $129.87 | $137.91 |
| 2031-06-05 | $136.69 | $132.59 | $140.79 |
| 2031-06-06 | $133.93 | $129.91 | $137.94 |
| 2031-06-07 | $133.40 | $129.40 | $137.40 |
| 2031-06-08 | $133.37 | $129.37 | $137.37 |
| 2031-06-09 | $132.84 | $128.86 | $136.83 |
| 2031-06-10 | $134.71 | $130.67 | $138.75 |
| 2031-06-11 | $137.53 | $133.40 | $141.66 |
| 2031-06-12 | $135.69 | $131.61 | $139.76 |
| 2031-06-13 | $132.94 | $128.95 | $136.93 |
| 2031-06-14 | $131.75 | $127.80 | $135.70 |
| 2031-06-15 | $129.09 | $125.21 | $132.96 |
| 2031-06-16 | $126.48 | $122.68 | $130.27 |
| 2031-06-17 | $127.21 | $123.40 | $131.03 |
| 2031-06-18 | $126.44 | $122.64 | $130.23 |
| 2031-06-19 | $126.66 | $122.86 | $130.46 |
| 2031-06-20 | $124.43 | $120.70 | $128.17 |
| 2031-06-21 | $122.88 | $119.20 | $126.57 |
| 2031-06-22 | $123.51 | $119.80 | $127.21 |
| 2031-06-23 | $121.69 | $118.04 | $125.34 |
| 2031-06-24 | $119.92 | $116.32 | $123.51 |
| 2031-06-25 | $122.42 | $118.75 | $126.10 |
| 2031-06-26 | $119.95 | $116.35 | $123.55 |
| 2031-06-27 | $122.46 | $118.78 | $126.13 |
| 2031-06-28 | $124.42 | $120.68 | $128.15 |
| 2031-06-29 | $121.90 | $118.24 | $125.56 |
| 2031-06-30 | $124.45 | $120.72 | $128.18 |
| 2031 July | |||
| 2031-07-01 | $126.75 | $122.94 | $130.55 |
| 2031-07-02 | $129.40 | $125.52 | $133.28 |
| 2031-07-03 | $129.42 | $125.53 | $133.30 |
| 2031-07-04 | $126.80 | $122.99 | $130.60 |
| 2031-07-05 | $129.36 | $125.48 | $133.24 |
| 2031-07-06 | $127.69 | $123.86 | $131.52 |
| 2031-07-07 | $130.27 | $126.36 | $134.18 |
| 2031-07-08 | $127.63 | $123.80 | $131.46 |
| 2031-07-09 | $130.30 | $126.39 | $134.21 |
| 2031-07-10 | $130.83 | $126.91 | $134.76 |
| 2031-07-11 | $128.18 | $124.34 | $132.03 |
| 2031-07-12 | $130.87 | $126.94 | $134.79 |
| 2031-07-13 | $128.72 | $124.86 | $132.58 |
| 2031-07-14 | $126.12 | $122.33 | $129.90 |
| 2031-07-15 | $123.56 | $119.86 | $127.27 |
| 2031-07-16 | $126.15 | $122.36 | $129.93 |
| 2031-07-17 | $123.60 | $119.89 | $127.30 |
| 2031-07-18 | $122.46 | $118.79 | $126.14 |
| 2031-07-19 | $124.33 | $120.60 | $128.06 |
| 2031-07-20 | $122.17 | $118.50 | $125.83 |
| 2031-07-21 | $120.65 | $117.03 | $124.27 |
| 2031-07-22 | $118.67 | $115.11 | $122.23 |
| 2031-07-23 | $119.02 | $115.45 | $122.59 |
| 2031-07-24 | $118.93 | $115.36 | $122.50 |
| 2031-07-25 | $116.52 | $113.03 | $120.02 |
| 2031-07-26 | $115.90 | $112.42 | $119.38 |
| 2031-07-27 | $118.32 | $114.77 | $121.87 |
| 2031-07-28 | $120.80 | $117.17 | $124.42 |
| 2031-07-29 | $120.07 | $116.46 | $123.67 |
| 2031-07-30 | $120.18 | $116.57 | $123.78 |
| 2031-07-31 | $118.82 | $115.26 | $122.39 |
| 2031 August | |||
| 2031-08-01 | $121.31 | $117.67 | $124.95 |
| 2031-08-02 | $118.86 | $115.29 | $122.42 |
| 2031-08-03 | $118.29 | $114.75 | $121.84 |
| 2031-08-04 | $115.90 | $112.42 | $119.38 |
| 2031-08-05 | $118.33 | $114.78 | $121.88 |
| 2031-08-06 | $119.13 | $115.56 | $122.70 |
| 2031-08-07 | $117.05 | $113.54 | $120.56 |
| 2031-08-08 | $116.99 | $113.48 | $120.50 |
| 2031-08-09 | $118.78 | $115.21 | $122.34 |
| 2031-08-10 | $118.84 | $115.27 | $122.40 |
| 2031-08-11 | $116.43 | $112.94 | $119.93 |
| 2031-08-12 | $116.17 | $112.69 | $119.66 |
| 2031-08-13 | $115.08 | $111.63 | $118.54 |
| 2031-08-14 | $113.67 | $110.26 | $117.08 |
| 2031-08-15 | $114.26 | $110.83 | $117.69 |
| 2031-08-16 | $116.43 | $112.94 | $119.93 |
| 2031-08-17 | $114.99 | $111.54 | $118.44 |
| 2031-08-18 | $116.22 | $112.73 | $119.71 |
| 2031-08-19 | $115.08 | $111.63 | $118.54 |
| 2031-08-20 | $117.49 | $113.97 | $121.02 |
| 2031-08-21 | $115.12 | $111.66 | $118.57 |
| 2031-08-22 | $115.05 | $111.60 | $118.50 |
| 2031-08-23 | $117.46 | $113.93 | $120.98 |
| 2031-08-24 | $119.61 | $116.02 | $123.19 |
| 2031-08-25 | $118.55 | $115.00 | $122.11 |
| 2031-08-26 | $116.15 | $112.67 | $119.64 |
| 2031-08-27 | $118.02 | $114.48 | $121.56 |
| 2031-08-28 | $117.22 | $113.71 | $120.74 |
| 2031-08-29 | $115.22 | $111.76 | $118.68 |
| 2031-08-30 | $116.11 | $112.63 | $119.59 |
| 2031-08-31 | $118.54 | $114.98 | $122.09 |
| 2031 September | |||
| 2031-09-01 | $119.13 | $115.56 | $122.71 |
| 2031-09-02 | $116.72 | $113.22 | $120.23 |
| 2031-09-03 | $115.30 | $111.84 | $118.76 |
| 2031-09-04 | $117.71 | $114.18 | $121.24 |
| 2031-09-05 | $117.89 | $114.35 | $121.42 |
| 2031-09-06 | $120.35 | $116.74 | $123.96 |
| 2031-09-07 | $121.30 | $117.66 | $124.93 |
| 2031-09-08 | $119.57 | $115.98 | $123.15 |
| 2031-09-09 | $121.47 | $117.83 | $125.11 |
| 2031-09-10 | $123.13 | $119.44 | $126.83 |
| 2031-09-11 | $120.73 | $117.10 | $124.35 |
| 2031-09-12 | $123.13 | $119.44 | $126.83 |
| 2031-09-13 | $124.36 | $120.63 | $128.09 |
| 2031-09-14 | $122.83 | $119.14 | $126.51 |
| 2031-09-15 | $125.40 | $121.64 | $129.16 |
| 2031-09-16 | $122.86 | $119.17 | $126.55 |
| 2031-09-17 | $125.36 | $121.59 | $129.12 |
| 2031-09-18 | $123.52 | $119.82 | $127.23 |
| 2031-09-19 | $125.58 | $121.81 | $129.34 |
| 2031-09-20 | $125.55 | $121.79 | $129.32 |
| 2031-09-21 | $125.31 | $121.55 | $129.07 |
| 2031-09-22 | $125.53 | $121.77 | $129.30 |
| 2031-09-23 | $128.16 | $124.31 | $132.00 |
| 2031-09-24 | $128.14 | $124.29 | $131.98 |
| 2031-09-25 | $127.77 | $123.94 | $131.60 |
| 2031-09-26 | $129.62 | $125.73 | $133.51 |
| 2031-09-27 | $127.00 | $123.19 | $130.81 |
| 2031-09-28 | $124.43 | $120.70 | $128.16 |
| 2031-09-29 | $121.91 | $118.25 | $125.57 |
| 2031-09-30 | $122.94 | $119.26 | $126.63 |
| 2031 October | |||
| 2031-10-01 | $123.82 | $120.10 | $127.53 |
| 2031-10-02 | $121.31 | $117.67 | $124.95 |
| 2031-10-03 | $122.75 | $119.07 | $126.43 |
| 2031-10-04 | $125.32 | $121.56 | $129.08 |
| 2031-10-05 | $122.78 | $119.10 | $126.47 |
| 2031-10-06 | $125.35 | $121.59 | $129.11 |
| 2031-10-07 | $127.97 | $124.14 | $131.81 |
| 2031-10-08 | $126.35 | $122.56 | $130.14 |
| 2031-10-09 | $125.97 | $122.19 | $129.75 |
| 2031-10-10 | $125.55 | $121.78 | $129.31 |
| 2031-10-11 | $126.95 | $123.14 | $130.76 |
| 2031-10-12 | $126.57 | $122.77 | $130.37 |
| 2031-10-13 | $125.99 | $122.21 | $129.77 |
| 2031-10-14 | $128.20 | $124.35 | $132.04 |
| 2031-10-15 | $126.35 | $122.56 | $130.14 |
| 2031-10-16 | $123.79 | $120.08 | $127.51 |
| 2031-10-17 | $125.04 | $121.29 | $128.79 |
| 2031-10-18 | $127.66 | $123.83 | $131.49 |
| 2031-10-19 | $125.08 | $121.32 | $128.83 |
| 2031-10-20 | $122.55 | $118.87 | $126.22 |
| 2031-10-21 | $125.11 | $121.36 | $128.86 |
| 2031-10-22 | $126.66 | $122.86 | $130.46 |
| 2031-10-23 | $124.10 | $120.38 | $127.83 |
| 2031-10-24 | $126.70 | $122.90 | $130.50 |
| 2031-10-25 | $124.14 | $120.41 | $127.86 |
| 2031-10-26 | $124.34 | $120.61 | $128.07 |
| 2031-10-27 | $125.64 | $121.87 | $129.41 |
| 2031-10-28 | $128.27 | $124.42 | $132.11 |
| 2031-10-29 | $129.49 | $125.61 | $133.38 |
| 2031-10-30 | $129.38 | $125.50 | $133.26 |
| 2031-10-31 | $126.76 | $122.96 | $130.56 |
| 2031 November | |||
| 2031-11-01 | $127.82 | $123.99 | $131.66 |
| 2031-11-02 | $125.24 | $121.48 | $128.99 |