Current CYTK price: $60.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $108.12 | $104.88 | $111.37 |
| 2030-01-02 | $106.28 | $103.09 | $109.47 |
| 2030-01-03 | $108.50 | $105.25 | $111.76 |
| 2030-01-04 | $108.47 | $105.22 | $111.72 |
| 2030-01-05 | $106.68 | $103.48 | $109.88 |
| 2030-01-06 | $108.91 | $105.64 | $112.18 |
| 2030-01-07 | $110.17 | $106.87 | $113.48 |
| 2030-01-08 | $112.48 | $109.10 | $115.85 |
| 2030-01-09 | $113.02 | $109.63 | $116.41 |
| 2030-01-10 | $110.73 | $107.41 | $114.05 |
| 2030-01-11 | $109.98 | $106.68 | $113.28 |
| 2030-01-12 | $112.28 | $108.91 | $115.65 |
| 2030-01-13 | $114.63 | $111.19 | $118.07 |
| 2030-01-14 | $117.03 | $113.52 | $120.54 |
| 2030-01-15 | $119.47 | $115.89 | $123.06 |
| 2030-01-16 | $121.97 | $118.31 | $125.63 |
| 2030-01-17 | $124.53 | $120.79 | $128.26 |
| 2030-01-18 | $122.01 | $118.35 | $125.67 |
| 2030-01-19 | $119.54 | $115.95 | $123.12 |
| 2030-01-20 | $117.12 | $113.61 | $120.63 |
| 2030-01-21 | $114.75 | $111.31 | $118.19 |
| 2030-01-22 | $113.98 | $110.56 | $117.40 |
| 2030-01-23 | $112.32 | $108.95 | $115.69 |
| 2030-01-24 | $110.04 | $106.74 | $113.35 |
| 2030-01-25 | $112.35 | $108.98 | $115.72 |
| 2030-01-26 | $114.48 | $111.04 | $117.91 |
| 2030-01-27 | $116.87 | $113.37 | $120.38 |
| 2030-01-28 | $119.32 | $115.74 | $122.90 |
| 2030-01-29 | $121.81 | $118.16 | $125.47 |
| 2030-01-30 | $119.35 | $115.77 | $122.93 |
| 2030-01-31 | $118.01 | $114.47 | $121.55 |
| 2030 February | |||
| 2030-02-01 | $120.47 | $116.86 | $124.09 |
| 2030-02-02 | $118.64 | $115.08 | $122.20 |
| 2030-02-03 | $121.12 | $117.49 | $124.76 |
| 2030-02-04 | $123.66 | $119.95 | $127.37 |
| 2030-02-05 | $121.16 | $117.52 | $124.79 |
| 2030-02-06 | $118.70 | $115.14 | $122.27 |
| 2030-02-07 | $121.19 | $117.55 | $124.82 |
| 2030-02-08 | $122.00 | $118.34 | $125.66 |
| 2030-02-09 | $124.56 | $120.82 | $128.29 |
| 2030-02-10 | $123.43 | $119.73 | $127.13 |
| 2030-02-11 | $120.93 | $117.30 | $124.56 |
| 2030-02-12 | $122.19 | $118.52 | $125.86 |
| 2030-02-13 | $124.75 | $121.00 | $128.49 |
| 2030-02-14 | $126.99 | $123.18 | $130.80 |
| 2030-02-15 | $124.42 | $120.69 | $128.15 |
| 2030-02-16 | $126.74 | $122.94 | $130.54 |
| 2030-02-17 | $129.39 | $125.51 | $133.27 |
| 2030-02-18 | $126.77 | $122.97 | $130.58 |
| 2030-02-19 | $127.01 | $123.20 | $130.82 |
| 2030-02-20 | $129.67 | $125.78 | $133.56 |
| 2030-02-21 | $132.38 | $128.41 | $136.35 |
| 2030-02-22 | $130.58 | $126.66 | $134.50 |
| 2030-02-23 | $133.31 | $129.31 | $137.31 |
| 2030-02-24 | $135.14 | $131.09 | $139.20 |
| 2030-02-25 | $132.41 | $128.44 | $136.38 |
| 2030-02-26 | $133.79 | $129.78 | $137.80 |
| 2030-02-27 | $131.08 | $127.15 | $135.02 |
| 2030-02-28 | $131.66 | $127.71 | $135.61 |
| 2030 March | |||
| 2030-03-01 | $129.00 | $125.13 | $132.87 |
| 2030-03-02 | $126.39 | $122.60 | $130.18 |
| 2030-03-03 | $126.13 | $122.34 | $129.91 |
| 2030-03-04 | $125.46 | $121.70 | $129.23 |
| 2030-03-05 | $122.93 | $119.24 | $126.61 |
| 2030-03-06 | $121.47 | $117.83 | $125.11 |
| 2030-03-07 | $122.45 | $118.78 | $126.13 |
| 2030-03-08 | $119.98 | $116.38 | $123.57 |
| 2030-03-09 | $122.48 | $118.81 | $126.16 |
| 2030-03-10 | $120.82 | $117.20 | $124.45 |
| 2030-03-11 | $123.35 | $119.65 | $127.05 |
| 2030-03-12 | $123.53 | $119.83 | $127.24 |
| 2030-03-13 | $124.15 | $120.43 | $127.87 |
| 2030-03-14 | $126.75 | $122.94 | $130.55 |
| 2030-03-15 | $124.18 | $120.46 | $127.91 |
| 2030-03-16 | $121.67 | $118.02 | $125.32 |
| 2030-03-17 | $120.03 | $116.43 | $123.63 |
| 2030-03-18 | $122.54 | $118.86 | $126.22 |
| 2030-03-19 | $120.06 | $116.46 | $123.66 |
| 2030-03-20 | $122.57 | $118.89 | $126.25 |
| 2030-03-21 | $125.14 | $121.38 | $128.89 |
| 2030-03-22 | $123.62 | $119.91 | $127.33 |
| 2030-03-23 | $121.12 | $117.49 | $124.75 |
| 2030-03-24 | $118.67 | $115.11 | $122.23 |
| 2030-03-25 | $121.15 | $117.52 | $124.79 |
| 2030-03-26 | $123.69 | $119.98 | $127.40 |
| 2030-03-27 | $121.18 | $117.55 | $124.82 |
| 2030-03-28 | $118.73 | $115.17 | $122.29 |
| 2030-03-29 | $121.22 | $117.58 | $124.85 |
| 2030-03-30 | $122.46 | $118.79 | $126.14 |
| 2030-03-31 | $125.02 | $121.27 | $128.77 |
| 2030 April | |||
| 2030-04-01 | $122.49 | $118.82 | $126.17 |
| 2030-04-02 | $123.53 | $119.83 | $127.24 |
| 2030-04-03 | $124.39 | $120.66 | $128.12 |
| 2030-04-04 | $126.99 | $123.18 | $130.80 |
| 2030-04-05 | $124.42 | $120.69 | $128.15 |
| 2030-04-06 | $127.02 | $123.21 | $130.84 |
| 2030-04-07 | $127.67 | $123.84 | $131.50 |
| 2030-04-08 | $125.09 | $121.34 | $128.84 |
| 2030-04-09 | $122.56 | $118.88 | $126.24 |
| 2030-04-10 | $125.12 | $121.37 | $128.88 |
| 2030-04-11 | $126.47 | $122.67 | $130.26 |
| 2030-04-12 | $128.48 | $124.63 | $132.33 |
| 2030-04-13 | $127.78 | $123.94 | $131.61 |
| 2030-04-14 | $130.45 | $126.54 | $134.36 |
| 2030-04-15 | $133.18 | $129.18 | $137.17 |
| 2030-04-16 | $135.96 | $131.89 | $140.04 |
| 2030-04-17 | $138.81 | $134.64 | $142.97 |
| 2030-04-18 | $137.45 | $133.32 | $141.57 |
| 2030-04-19 | $140.32 | $136.11 | $144.53 |
| 2030-04-20 | $137.48 | $133.36 | $141.61 |
| 2030-04-21 | $134.70 | $130.66 | $138.74 |
| 2030-04-22 | $137.52 | $133.40 | $141.65 |
| 2030-04-23 | $134.74 | $130.70 | $138.78 |
| 2030-04-24 | $137.56 | $133.43 | $141.68 |
| 2030-04-25 | $139.28 | $135.10 | $143.46 |
| 2030-04-26 | $140.51 | $136.29 | $144.72 |
| 2030-04-27 | $143.44 | $139.14 | $147.75 |
| 2030-04-28 | $140.94 | $136.71 | $145.17 |
| 2030-04-29 | $138.09 | $133.95 | $142.23 |
| 2030-04-30 | $140.04 | $135.84 | $144.24 |
| 2030 May | |||
| 2030-05-01 | $137.27 | $133.16 | $141.39 |
| 2030-05-02 | $134.50 | $130.46 | $138.53 |
| 2030-05-03 | $131.78 | $127.82 | $135.73 |
| 2030-05-04 | $134.53 | $130.50 | $138.57 |
| 2030-05-05 | $131.81 | $127.86 | $135.77 |
| 2030-05-06 | $133.53 | $129.52 | $137.54 |
| 2030-05-07 | $131.54 | $127.59 | $135.49 |
| 2030-05-08 | $132.55 | $128.58 | $136.53 |
| 2030-05-09 | $133.83 | $129.82 | $137.85 |
| 2030-05-10 | $136.63 | $132.53 | $140.73 |
| 2030-05-11 | $135.86 | $131.78 | $139.94 |
| 2030-05-12 | $135.41 | $131.35 | $139.47 |
| 2030-05-13 | $132.67 | $128.69 | $136.65 |
| 2030-05-14 | $135.44 | $131.38 | $139.51 |
| 2030-05-15 | $137.85 | $133.71 | $141.98 |
| 2030-05-16 | $140.73 | $136.51 | $144.95 |
| 2030-05-17 | $143.67 | $139.36 | $147.98 |
| 2030-05-18 | $145.03 | $140.67 | $149.38 |
| 2030-05-19 | $147.48 | $143.06 | $151.91 |
| 2030-05-20 | $144.50 | $140.16 | $148.83 |
| 2030-05-21 | $141.57 | $137.33 | $145.82 |
| 2030-05-22 | $141.52 | $137.27 | $145.76 |
| 2030-05-23 | $143.12 | $138.83 | $147.42 |
| 2030-05-24 | $141.32 | $137.08 | $145.56 |
| 2030-05-25 | $142.25 | $137.98 | $146.52 |
| 2030-05-26 | $140.73 | $136.51 | $144.95 |
| 2030-05-27 | $140.84 | $136.62 | $145.07 |
| 2030-05-28 | $137.99 | $133.85 | $142.13 |
| 2030-05-29 | $140.88 | $136.65 | $145.11 |
| 2030-05-30 | $143.83 | $139.51 | $148.14 |
| 2030-05-31 | $140.92 | $136.69 | $145.14 |
| 2030 June | |||
| 2030-06-01 | $138.07 | $133.92 | $142.21 |
| 2030-06-02 | $140.23 | $136.03 | $144.44 |
| 2030-06-03 | $141.38 | $137.14 | $145.63 |
| 2030-06-04 | $144.34 | $140.01 | $148.67 |
| 2030-06-05 | $147.36 | $142.94 | $151.78 |
| 2030-06-06 | $144.89 | $140.54 | $149.24 |
| 2030-06-07 | $141.96 | $137.70 | $146.22 |
| 2030-06-08 | $144.93 | $140.58 | $149.28 |
| 2030-06-09 | $147.96 | $143.52 | $152.40 |
| 2030-06-10 | $147.96 | $143.52 | $152.40 |
| 2030-06-11 | $144.97 | $140.62 | $149.32 |
| 2030-06-12 | $147.85 | $143.41 | $152.28 |
| 2030-06-13 | $148.95 | $144.48 | $153.42 |
| 2030-06-14 | $147.41 | $142.99 | $151.83 |
| 2030-06-15 | $144.43 | $140.09 | $148.76 |
| 2030-06-16 | $145.17 | $140.82 | $149.53 |
| 2030-06-17 | $146.75 | $142.34 | $151.15 |
| 2030-06-18 | $143.78 | $139.47 | $148.09 |
| 2030-06-19 | $144.48 | $140.15 | $148.82 |
| 2030-06-20 | $143.16 | $138.86 | $147.45 |
| 2030-06-21 | $140.26 | $136.05 | $144.47 |
| 2030-06-22 | $143.20 | $138.90 | $147.49 |
| 2030-06-23 | $142.37 | $138.10 | $146.64 |
| 2030-06-24 | $139.49 | $135.30 | $143.67 |
| 2030-06-25 | $142.41 | $138.13 | $146.68 |
| 2030-06-26 | $145.38 | $141.02 | $149.75 |
| 2030-06-27 | $142.44 | $138.17 | $146.72 |
| 2030-06-28 | $140.86 | $136.64 | $145.09 |
| 2030-06-29 | $143.56 | $139.26 | $147.87 |
| 2030-06-30 | $140.66 | $136.44 | $144.88 |
| 2030 July | |||
| 2030-07-01 | $141.46 | $137.21 | $145.70 |
| 2030-07-02 | $141.75 | $137.50 | $146.00 |
| 2030-07-03 | $138.88 | $134.72 | $143.05 |
| 2030-07-04 | $141.79 | $137.53 | $146.04 |
| 2030-07-05 | $138.92 | $134.75 | $143.09 |
| 2030-07-06 | $141.82 | $137.57 | $146.08 |
| 2030-07-07 | $142.29 | $138.02 | $146.56 |
| 2030-07-08 | $139.41 | $135.23 | $143.60 |
| 2030-07-09 | $141.64 | $137.39 | $145.89 |
| 2030-07-10 | $138.77 | $134.61 | $142.93 |
| 2030-07-11 | $137.81 | $133.68 | $141.95 |
| 2030-07-12 | $139.10 | $134.93 | $143.27 |
| 2030-07-13 | $136.29 | $132.20 | $140.38 |
| 2030-07-14 | $133.53 | $129.52 | $137.54 |
| 2030-07-15 | $135.38 | $131.32 | $139.44 |
| 2030-07-16 | $138.21 | $134.07 | $142.36 |
| 2030-07-17 | $135.42 | $131.36 | $139.48 |
| 2030-07-18 | $132.68 | $128.70 | $136.66 |
| 2030-07-19 | $129.99 | $126.09 | $133.89 |
| 2030-07-20 | $127.37 | $123.54 | $131.19 |
| 2030-07-21 | $124.83 | $121.09 | $128.58 |
| 2030-07-22 | $127.45 | $123.62 | $131.27 |
| 2030-07-23 | $127.78 | $123.95 | $131.61 |
| 2030-07-24 | $129.49 | $125.60 | $133.37 |
| 2030-07-25 | $132.19 | $128.23 | $136.16 |
| 2030-07-26 | $134.96 | $130.91 | $139.01 |
| 2030-07-27 | $132.23 | $128.26 | $136.20 |
| 2030-07-28 | $132.10 | $128.13 | $136.06 |
| 2030-07-29 | $134.86 | $130.81 | $138.91 |
| 2030-07-30 | $134.50 | $130.47 | $138.54 |
| 2030-07-31 | $131.78 | $127.83 | $135.73 |
| 2030 August | |||
| 2030-08-01 | $131.68 | $127.73 | $135.63 |
| 2030-08-02 | $131.72 | $127.76 | $135.67 |
| 2030-08-03 | $132.70 | $128.72 | $136.68 |
| 2030-08-04 | $131.55 | $127.60 | $135.50 |
| 2030-08-05 | $134.01 | $129.99 | $138.03 |
| 2030-08-06 | $136.81 | $132.70 | $140.91 |
| 2030-08-07 | $134.04 | $130.02 | $138.06 |
| 2030-08-08 | $132.69 | $128.71 | $136.67 |
| 2030-08-09 | $130.01 | $126.11 | $133.91 |
| 2030-08-10 | $127.38 | $123.56 | $131.20 |
| 2030-08-11 | $129.83 | $125.94 | $133.73 |
| 2030-08-12 | $127.20 | $123.39 | $131.02 |
| 2030-08-13 | $126.11 | $122.33 | $129.90 |
| 2030-08-14 | $128.75 | $124.89 | $132.61 |
| 2030-08-15 | $129.52 | $125.64 | $133.41 |
| 2030-08-16 | $132.23 | $128.27 | $136.20 |
| 2030-08-17 | $135.00 | $130.95 | $139.05 |
| 2030-08-18 | $137.82 | $133.69 | $141.96 |
| 2030-08-19 | $140.70 | $136.48 | $144.93 |
| 2030-08-20 | $139.23 | $135.05 | $143.40 |
| 2030-08-21 | $141.52 | $137.28 | $145.77 |
| 2030-08-22 | $144.48 | $140.15 | $148.82 |
| 2030-08-23 | $141.56 | $137.31 | $145.81 |
| 2030-08-24 | $141.25 | $137.01 | $145.49 |
| 2030-08-25 | $142.65 | $138.37 | $146.93 |
| 2030-08-26 | $140.69 | $136.47 | $144.91 |
| 2030-08-27 | $142.83 | $138.55 | $147.12 |
| 2030-08-28 | $139.94 | $135.75 | $144.14 |
| 2030-08-29 | $137.11 | $133.00 | $141.23 |
| 2030-08-30 | $138.21 | $134.07 | $142.36 |
| 2030-08-31 | $140.90 | $136.68 | $145.13 |
| 2030 September | |||
| 2030-09-01 | $138.05 | $133.91 | $142.20 |
| 2030-09-02 | $140.94 | $136.71 | $145.17 |
| 2030-09-03 | $138.09 | $133.95 | $142.23 |
| 2030-09-04 | $140.98 | $136.75 | $145.21 |
| 2030-09-05 | $141.67 | $137.42 | $145.92 |
| 2030-09-06 | $141.94 | $137.68 | $146.19 |
| 2030-09-07 | $140.75 | $136.52 | $144.97 |
| 2030-09-08 | $140.09 | $135.88 | $144.29 |
| 2030-09-09 | $138.34 | $134.19 | $142.49 |
| 2030-09-10 | $139.49 | $135.31 | $143.68 |
| 2030-09-11 | $142.41 | $138.14 | $146.68 |
| 2030-09-12 | $141.95 | $137.69 | $146.21 |
| 2030-09-13 | $142.74 | $138.46 | $147.02 |
| 2030-09-14 | $141.98 | $137.72 | $146.24 |
| 2030-09-15 | $139.11 | $134.94 | $143.28 |
| 2030-09-16 | $142.02 | $137.76 | $146.28 |
| 2030-09-17 | $144.83 | $140.49 | $149.18 |
| 2030-09-18 | $147.38 | $142.96 | $151.80 |
| 2030-09-19 | $150.46 | $145.95 | $154.97 |
| 2030-09-20 | $150.09 | $145.59 | $154.60 |
| 2030-09-21 | $150.39 | $145.88 | $154.91 |
| 2030-09-22 | $147.35 | $142.93 | $151.77 |
| 2030-09-23 | $148.49 | $144.03 | $152.94 |
| 2030-09-24 | $146.25 | $141.86 | $150.63 |
| 2030-09-25 | $145.95 | $141.57 | $150.32 |
| 2030-09-26 | $144.07 | $139.75 | $148.39 |
| 2030-09-27 | $142.23 | $137.96 | $146.50 |
| 2030-09-28 | $145.21 | $140.85 | $149.56 |
| 2030-09-29 | $148.24 | $143.80 | $152.69 |
| 2030-09-30 | $145.24 | $140.89 | $149.60 |
| 2030 October | |||
| 2030-10-01 | $146.11 | $141.73 | $150.50 |
| 2030-10-02 | $148.69 | $144.23 | $153.15 |
| 2030-10-03 | $150.12 | $145.61 | $154.62 |
| 2030-10-04 | $148.97 | $144.50 | $153.44 |
| 2030-10-05 | $150.39 | $145.88 | $154.91 |
| 2030-10-06 | $147.35 | $142.93 | $151.77 |
| 2030-10-07 | $144.37 | $140.04 | $148.70 |
| 2030-10-08 | $147.39 | $142.97 | $151.81 |
| 2030-10-09 | $144.41 | $140.08 | $148.74 |
| 2030-10-10 | $146.80 | $142.39 | $151.20 |
| 2030-10-11 | $143.83 | $139.51 | $148.14 |
| 2030-10-12 | $140.92 | $136.69 | $145.15 |
| 2030-10-13 | $138.07 | $133.93 | $142.21 |
| 2030-10-14 | $140.96 | $136.73 | $145.19 |
| 2030-10-15 | $139.43 | $135.24 | $143.61 |
| 2030-10-16 | $138.12 | $133.98 | $142.26 |
| 2030-10-17 | $137.67 | $133.54 | $141.80 |
| 2030-10-18 | $134.89 | $130.84 | $138.93 |
| 2030-10-19 | $136.04 | $131.95 | $140.12 |
| 2030-10-20 | $138.03 | $133.89 | $142.17 |
| 2030-10-21 | $135.24 | $131.18 | $139.29 |
| 2030-10-22 | $132.50 | $128.52 | $136.47 |
| 2030-10-23 | $133.93 | $129.91 | $137.95 |
| 2030-10-24 | $136.43 | $132.34 | $140.52 |
| 2030-10-25 | $139.28 | $135.11 | $143.46 |
| 2030-10-26 | $139.92 | $135.72 | $144.11 |
| 2030-10-27 | $138.06 | $133.92 | $142.20 |
| 2030-10-28 | $138.65 | $134.49 | $142.81 |
| 2030-10-29 | $141.55 | $137.31 | $145.80 |
| 2030-10-30 | $138.69 | $134.53 | $142.85 |
| 2030-10-31 | $138.88 | $134.72 | $143.05 |
| 2030 November | |||
| 2030-11-01 | $138.46 | $134.31 | $142.61 |
| 2030-11-02 | $135.66 | $131.59 | $139.73 |