Current CYTK price: $60.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.97 | $83.39 | $88.55 |
| 2028-01-02 | $84.56 | $82.02 | $87.10 |
| 2028-01-03 | $84.81 | $82.27 | $87.35 |
| 2028-01-04 | $84.74 | $82.20 | $87.29 |
| 2028-01-05 | $83.03 | $80.54 | $85.52 |
| 2028-01-06 | $82.59 | $80.11 | $85.06 |
| 2028-01-07 | $84.31 | $81.78 | $86.84 |
| 2028-01-08 | $86.08 | $83.49 | $88.66 |
| 2028-01-09 | $85.56 | $82.99 | $88.12 |
| 2028-01-10 | $85.63 | $83.07 | $88.20 |
| 2028-01-11 | $84.67 | $82.13 | $87.21 |
| 2028-01-12 | $86.44 | $83.85 | $89.03 |
| 2028-01-13 | $84.69 | $82.15 | $87.23 |
| 2028-01-14 | $84.29 | $81.76 | $86.82 |
| 2028-01-15 | $82.59 | $80.11 | $85.07 |
| 2028-01-16 | $84.32 | $81.79 | $86.85 |
| 2028-01-17 | $84.89 | $82.34 | $87.44 |
| 2028-01-18 | $83.41 | $80.90 | $85.91 |
| 2028-01-19 | $83.36 | $80.86 | $85.87 |
| 2028-01-20 | $84.64 | $82.10 | $87.18 |
| 2028-01-21 | $84.68 | $82.14 | $87.22 |
| 2028-01-22 | $82.97 | $80.48 | $85.46 |
| 2028-01-23 | $82.78 | $80.30 | $85.26 |
| 2028-01-24 | $82.01 | $79.55 | $84.47 |
| 2028-01-25 | $81.00 | $78.57 | $83.43 |
| 2028-01-26 | $81.42 | $78.97 | $83.86 |
| 2028-01-27 | $82.97 | $80.48 | $85.46 |
| 2028-01-28 | $81.94 | $79.48 | $84.40 |
| 2028-01-29 | $82.81 | $80.33 | $85.30 |
| 2028-01-30 | $82.01 | $79.55 | $84.47 |
| 2028-01-31 | $83.72 | $81.21 | $86.23 |
| 2028 February | |||
| 2028-02-01 | $82.03 | $79.57 | $84.49 |
| 2028-02-02 | $81.98 | $79.52 | $84.44 |
| 2028-02-03 | $83.70 | $81.18 | $86.21 |
| 2028-02-04 | $85.23 | $82.67 | $87.78 |
| 2028-02-05 | $84.48 | $81.94 | $87.01 |
| 2028-02-06 | $82.77 | $80.29 | $85.25 |
| 2028-02-07 | $84.10 | $81.58 | $86.62 |
| 2028-02-08 | $83.53 | $81.02 | $86.03 |
| 2028-02-09 | $82.10 | $79.64 | $84.57 |
| 2028-02-10 | $82.74 | $80.25 | $85.22 |
| 2028-02-11 | $84.47 | $81.93 | $87.00 |
| 2028-02-12 | $84.89 | $82.34 | $87.44 |
| 2028-02-13 | $83.17 | $80.68 | $85.67 |
| 2028-02-14 | $82.16 | $79.70 | $84.63 |
| 2028-02-15 | $83.88 | $81.36 | $86.40 |
| 2028-02-16 | $84.00 | $81.48 | $86.52 |
| 2028-02-17 | $85.76 | $83.19 | $88.33 |
| 2028-02-18 | $86.43 | $83.84 | $89.02 |
| 2028-02-19 | $85.20 | $82.64 | $87.76 |
| 2028-02-20 | $86.56 | $83.96 | $89.15 |
| 2028-02-21 | $87.74 | $85.11 | $90.37 |
| 2028-02-22 | $86.03 | $83.45 | $88.61 |
| 2028-02-23 | $87.74 | $85.11 | $90.37 |
| 2028-02-24 | $88.62 | $85.96 | $91.27 |
| 2028-02-25 | $87.52 | $84.90 | $90.15 |
| 2028-02-26 | $89.35 | $86.67 | $92.04 |
| 2028-02-27 | $87.55 | $84.92 | $90.17 |
| 2028-02-28 | $89.32 | $86.64 | $92.00 |
| 2028-02-29 | $88.02 | $85.38 | $90.66 |
| 2028 March | |||
| 2028-03-01 | $89.48 | $86.80 | $92.17 |
| 2028-03-02 | $89.47 | $86.78 | $92.15 |
| 2028-03-03 | $89.29 | $86.61 | $91.97 |
| 2028-03-04 | $89.45 | $86.77 | $92.13 |
| 2028-03-05 | $91.32 | $88.58 | $94.06 |
| 2028-03-06 | $91.31 | $88.57 | $94.05 |
| 2028-03-07 | $91.05 | $88.31 | $93.78 |
| 2028-03-08 | $92.36 | $89.59 | $95.13 |
| 2028-03-09 | $90.49 | $87.78 | $93.21 |
| 2028-03-10 | $88.66 | $86.00 | $91.32 |
| 2028-03-11 | $86.87 | $84.26 | $89.48 |
| 2028-03-12 | $87.61 | $84.98 | $90.23 |
| 2028-03-13 | $88.23 | $85.58 | $90.88 |
| 2028-03-14 | $86.44 | $83.85 | $89.04 |
| 2028-03-15 | $87.47 | $84.85 | $90.09 |
| 2028-03-16 | $89.30 | $86.62 | $91.98 |
| 2028-03-17 | $87.49 | $84.87 | $90.12 |
| 2028-03-18 | $89.32 | $86.64 | $92.00 |
| 2028-03-19 | $91.19 | $88.46 | $93.93 |
| 2028-03-20 | $90.03 | $87.33 | $92.73 |
| 2028-03-21 | $89.76 | $87.07 | $92.46 |
| 2028-03-22 | $89.46 | $86.78 | $92.14 |
| 2028-03-23 | $90.46 | $87.75 | $93.17 |
| 2028-03-24 | $90.19 | $87.49 | $92.90 |
| 2028-03-25 | $89.78 | $87.09 | $92.47 |
| 2028-03-26 | $91.35 | $88.61 | $94.09 |
| 2028-03-27 | $90.03 | $87.33 | $92.73 |
| 2028-03-28 | $88.21 | $85.56 | $90.86 |
| 2028-03-29 | $89.10 | $86.43 | $91.78 |
| 2028-03-30 | $90.97 | $88.24 | $93.69 |
| 2028-03-31 | $89.13 | $86.45 | $91.80 |
| 2028 April | |||
| 2028-04-01 | $87.32 | $84.70 | $89.94 |
| 2028-04-02 | $89.15 | $86.47 | $91.82 |
| 2028-04-03 | $90.26 | $87.55 | $92.97 |
| 2028-04-04 | $88.43 | $85.78 | $91.08 |
| 2028-04-05 | $90.28 | $87.57 | $92.99 |
| 2028-04-06 | $88.46 | $85.80 | $91.11 |
| 2028-04-07 | $88.60 | $85.95 | $91.26 |
| 2028-04-08 | $89.53 | $86.84 | $92.21 |
| 2028-04-09 | $91.40 | $88.66 | $94.14 |
| 2028-04-10 | $92.27 | $89.50 | $95.04 |
| 2028-04-11 | $92.19 | $89.43 | $94.96 |
| 2028-04-12 | $90.33 | $87.62 | $93.04 |
| 2028-04-13 | $91.08 | $88.35 | $93.81 |
| 2028-04-14 | $89.24 | $86.56 | $91.92 |
| 2028-04-15 | $87.43 | $84.81 | $90.06 |
| 2028-04-16 | $88.93 | $86.27 | $91.60 |
| 2028-04-17 | $90.10 | $87.39 | $92.80 |
| 2028-04-18 | $89.54 | $86.85 | $92.23 |
| 2028-04-19 | $87.74 | $85.11 | $90.37 |
| 2028-04-20 | $88.31 | $85.66 | $90.96 |
| 2028-04-21 | $86.90 | $84.29 | $89.50 |
| 2028-04-22 | $88.46 | $85.81 | $91.12 |
| 2028-04-23 | $90.31 | $87.60 | $93.02 |
| 2028-04-24 | $91.35 | $88.61 | $94.09 |
| 2028-04-25 | $89.57 | $86.88 | $92.25 |
| 2028-04-26 | $89.78 | $87.08 | $92.47 |
| 2028-04-27 | $87.96 | $85.32 | $90.60 |
| 2028-04-28 | $87.06 | $84.45 | $89.67 |
| 2028-04-29 | $88.88 | $86.21 | $91.54 |
| 2028-04-30 | $88.80 | $86.13 | $91.46 |
| 2028 May | |||
| 2028-05-01 | $90.65 | $87.93 | $93.37 |
| 2028-05-02 | $89.35 | $86.67 | $92.03 |
| 2028-05-03 | $87.99 | $85.35 | $90.63 |
| 2028-05-04 | $88.07 | $85.43 | $90.71 |
| 2028-05-05 | $86.86 | $84.25 | $89.46 |
| 2028-05-06 | $88.31 | $85.66 | $90.96 |
| 2028-05-07 | $86.52 | $83.93 | $89.12 |
| 2028-05-08 | $85.73 | $83.15 | $88.30 |
| 2028-05-09 | $85.22 | $82.66 | $87.78 |
| 2028-05-10 | $84.68 | $82.14 | $87.22 |
| 2028-05-11 | $83.07 | $80.58 | $85.56 |
| 2028-05-12 | $83.25 | $80.75 | $85.74 |
| 2028-05-13 | $84.18 | $81.65 | $86.70 |
| 2028-05-14 | $83.75 | $81.24 | $86.26 |
| 2028-05-15 | $83.69 | $81.18 | $86.20 |
| 2028-05-16 | $85.44 | $82.87 | $88.00 |
| 2028-05-17 | $87.02 | $84.41 | $89.63 |
| 2028-05-18 | $88.84 | $86.17 | $91.51 |
| 2028-05-19 | $90.70 | $87.98 | $93.42 |
| 2028-05-20 | $89.20 | $86.52 | $91.88 |
| 2028-05-21 | $87.40 | $84.77 | $90.02 |
| 2028-05-22 | $85.78 | $83.21 | $88.35 |
| 2028-05-23 | $84.86 | $82.31 | $87.40 |
| 2028-05-24 | $83.14 | $80.65 | $85.63 |
| 2028-05-25 | $84.88 | $82.33 | $87.42 |
| 2028-05-26 | $83.42 | $80.91 | $85.92 |
| 2028-05-27 | $82.69 | $80.21 | $85.17 |
| 2028-05-28 | $81.02 | $78.59 | $83.45 |
| 2028-05-29 | $82.72 | $80.23 | $85.20 |
| 2028-05-30 | $83.02 | $80.53 | $85.51 |
| 2028-05-31 | $84.75 | $82.21 | $87.29 |
| 2028 June | |||
| 2028-06-01 | $85.34 | $82.78 | $87.90 |
| 2028-06-02 | $83.61 | $81.10 | $86.12 |
| 2028-06-03 | $83.17 | $80.67 | $85.66 |
| 2028-06-04 | $84.30 | $81.77 | $86.83 |
| 2028-06-05 | $82.60 | $80.12 | $85.08 |
| 2028-06-06 | $83.91 | $81.39 | $86.43 |
| 2028-06-07 | $84.92 | $82.37 | $87.47 |
| 2028-06-08 | $83.59 | $81.09 | $86.10 |
| 2028-06-09 | $83.66 | $81.15 | $86.17 |
| 2028-06-10 | $83.44 | $80.94 | $85.95 |
| 2028-06-11 | $83.13 | $80.64 | $85.62 |
| 2028-06-12 | $81.45 | $79.00 | $83.89 |
| 2028-06-13 | $81.26 | $78.83 | $83.70 |
| 2028-06-14 | $80.43 | $78.01 | $82.84 |
| 2028-06-15 | $78.80 | $76.43 | $81.16 |
| 2028-06-16 | $79.48 | $77.09 | $81.86 |
| 2028-06-17 | $81.14 | $78.71 | $83.57 |
| 2028-06-18 | $80.59 | $78.18 | $83.01 |
| 2028-06-19 | $79.42 | $77.04 | $81.81 |
| 2028-06-20 | $79.41 | $77.02 | $81.79 |
| 2028-06-21 | $77.80 | $75.47 | $80.13 |
| 2028-06-22 | $78.63 | $76.27 | $80.99 |
| 2028-06-23 | $79.77 | $77.38 | $82.16 |
| 2028-06-24 | $81.18 | $78.74 | $83.61 |
| 2028-06-25 | $81.44 | $79.00 | $83.89 |
| 2028-06-26 | $81.64 | $79.19 | $84.09 |
| 2028-06-27 | $79.99 | $77.59 | $82.39 |
| 2028-06-28 | $78.37 | $76.02 | $80.72 |
| 2028-06-29 | $78.79 | $76.43 | $81.16 |
| 2028-06-30 | $79.40 | $77.02 | $81.78 |
| 2028 July | |||
| 2028-07-01 | $78.35 | $76.00 | $80.71 |
| 2028-07-02 | $79.10 | $76.72 | $81.47 |
| 2028-07-03 | $79.87 | $77.48 | $82.27 |
| 2028-07-04 | $78.26 | $75.91 | $80.61 |
| 2028-07-05 | $79.28 | $76.90 | $81.66 |
| 2028-07-06 | $78.96 | $76.59 | $81.33 |
| 2028-07-07 | $80.61 | $78.19 | $83.03 |
| 2028-07-08 | $82.30 | $79.83 | $84.76 |
| 2028-07-09 | $80.65 | $78.23 | $83.07 |
| 2028-07-10 | $79.02 | $76.65 | $81.39 |
| 2028-07-11 | $79.54 | $77.15 | $81.92 |
| 2028-07-12 | $80.76 | $78.33 | $83.18 |
| 2028-07-13 | $79.12 | $76.75 | $81.50 |
| 2028-07-14 | $78.45 | $76.10 | $80.81 |
| 2028-07-15 | $80.10 | $77.69 | $82.50 |
| 2028-07-16 | $81.01 | $78.58 | $83.44 |
| 2028-07-17 | $79.37 | $76.99 | $81.75 |
| 2028-07-18 | $77.77 | $75.43 | $80.10 |
| 2028-07-19 | $76.23 | $73.94 | $78.51 |
| 2028-07-20 | $74.68 | $72.44 | $76.93 |
| 2028-07-21 | $76.25 | $73.96 | $78.53 |
| 2028-07-22 | $74.70 | $72.46 | $76.95 |
| 2028-07-23 | $76.27 | $73.98 | $78.56 |
| 2028-07-24 | $75.60 | $73.33 | $77.87 |
| 2028-07-25 | $77.18 | $74.86 | $79.49 |
| 2028-07-26 | $78.79 | $76.43 | $81.16 |
| 2028-07-27 | $77.20 | $74.88 | $79.52 |
| 2028-07-28 | $75.64 | $73.37 | $77.91 |
| 2028-07-29 | $74.11 | $71.88 | $76.33 |
| 2028-07-30 | $73.95 | $71.73 | $76.17 |
| 2028-07-31 | $72.45 | $70.28 | $74.63 |
| 2028 August | |||
| 2028-08-01 | $73.97 | $71.75 | $76.19 |
| 2028-08-02 | $72.47 | $70.30 | $74.65 |
| 2028-08-03 | $73.99 | $71.77 | $76.21 |
| 2028-08-04 | $73.55 | $71.34 | $75.75 |
| 2028-08-05 | $73.26 | $71.06 | $75.46 |
| 2028-08-06 | $73.56 | $71.36 | $75.77 |
| 2028-08-07 | $73.87 | $71.65 | $76.09 |
| 2028-08-08 | $75.42 | $73.15 | $77.68 |
| 2028-08-09 | $73.89 | $71.67 | $76.11 |
| 2028-08-10 | $75.44 | $73.17 | $77.70 |
| 2028-08-11 | $74.44 | $72.21 | $76.68 |
| 2028-08-12 | $74.29 | $72.06 | $76.52 |
| 2028-08-13 | $72.79 | $70.61 | $74.97 |
| 2028-08-14 | $72.79 | $70.61 | $74.97 |
| 2028-08-15 | $72.31 | $70.15 | $74.48 |
| 2028-08-16 | $73.83 | $71.61 | $76.04 |
| 2028-08-17 | $74.54 | $72.30 | $76.78 |
| 2028-08-18 | $73.03 | $70.84 | $75.22 |
| 2028-08-19 | $72.47 | $70.30 | $74.65 |
| 2028-08-20 | $71.01 | $68.88 | $73.14 |
| 2028-08-21 | $70.18 | $68.07 | $72.28 |
| 2028-08-22 | $68.76 | $66.70 | $70.82 |
| 2028-08-23 | $70.20 | $68.09 | $72.30 |
| 2028-08-24 | $68.78 | $66.71 | $70.84 |
| 2028-08-25 | $70.22 | $68.11 | $72.32 |
| 2028-08-26 | $68.79 | $66.73 | $70.86 |
| 2028-08-27 | $70.23 | $68.13 | $72.34 |
| 2028-08-28 | $68.81 | $66.75 | $70.88 |
| 2028-08-29 | $70.25 | $68.14 | $72.36 |
| 2028-08-30 | $71.72 | $69.57 | $73.87 |
| 2028-08-31 | $73.22 | $71.03 | $75.42 |
| 2028 September | |||
| 2028-09-01 | $73.03 | $70.84 | $75.23 |
| 2028-09-02 | $72.32 | $70.15 | $74.49 |
| 2028-09-03 | $72.77 | $70.59 | $74.95 |
| 2028-09-04 | $73.02 | $70.83 | $75.21 |
| 2028-09-05 | $72.43 | $70.26 | $74.61 |
| 2028-09-06 | $72.45 | $70.28 | $74.63 |
| 2028-09-07 | $72.15 | $69.99 | $74.32 |
| 2028-09-08 | $73.66 | $71.45 | $75.87 |
| 2028-09-09 | $74.62 | $72.38 | $76.86 |
| 2028-09-10 | $75.02 | $72.77 | $77.28 |
| 2028-09-11 | $75.36 | $73.10 | $77.62 |
| 2028-09-12 | $76.93 | $74.62 | $79.24 |
| 2028-09-13 | $75.38 | $73.11 | $77.64 |
| 2028-09-14 | $74.74 | $72.49 | $76.98 |
| 2028-09-15 | $73.22 | $71.03 | $75.42 |
| 2028-09-16 | $72.18 | $70.02 | $74.35 |
| 2028-09-17 | $70.72 | $68.60 | $72.84 |
| 2028-09-18 | $69.84 | $67.74 | $71.93 |
| 2028-09-19 | $68.48 | $66.42 | $70.53 |
| 2028-09-20 | $69.84 | $67.74 | $71.93 |
| 2028-09-21 | $68.42 | $66.37 | $70.48 |
| 2028-09-22 | $67.39 | $65.37 | $69.41 |
| 2028-09-23 | $67.15 | $65.13 | $69.16 |
| 2028-09-24 | $68.55 | $66.49 | $70.61 |
| 2028-09-25 | $68.98 | $66.91 | $71.04 |
| 2028-09-26 | $70.42 | $68.31 | $72.53 |
| 2028-09-27 | $68.99 | $66.92 | $71.06 |
| 2028-09-28 | $67.60 | $65.57 | $69.63 |
| 2028-09-29 | $69.01 | $66.94 | $71.08 |
| 2028-09-30 | $67.62 | $65.59 | $69.64 |
| 2028 October | |||
| 2028-10-01 | $66.86 | $64.86 | $68.87 |
| 2028-10-02 | $68.26 | $66.21 | $70.31 |
| 2028-10-03 | $67.61 | $65.58 | $69.64 |
| 2028-10-04 | $67.72 | $65.69 | $69.75 |
| 2028-10-05 | $69.14 | $67.06 | $71.21 |
| 2028-10-06 | $69.33 | $67.25 | $71.41 |
| 2028-10-07 | $69.59 | $67.50 | $71.68 |
| 2028-10-08 | $71.03 | $68.90 | $73.16 |
| 2028-10-09 | $72.05 | $69.88 | $74.21 |
| 2028-10-10 | $73.55 | $71.35 | $75.76 |
| 2028-10-11 | $72.06 | $69.90 | $74.23 |
| 2028-10-12 | $71.89 | $69.73 | $74.04 |
| 2028-10-13 | $73.39 | $71.19 | $75.59 |
| 2028-10-14 | $71.91 | $69.75 | $74.06 |
| 2028-10-15 | $70.45 | $68.34 | $72.57 |
| 2028-10-16 | $70.95 | $68.82 | $73.08 |
| 2028-10-17 | $69.89 | $67.79 | $71.99 |
| 2028-10-18 | $71.34 | $69.20 | $73.48 |
| 2028-10-19 | $71.81 | $69.66 | $73.97 |
| 2028-10-20 | $71.88 | $69.72 | $74.04 |
| 2028-10-21 | $73.38 | $71.18 | $75.58 |
| 2028-10-22 | $71.90 | $69.74 | $74.06 |
| 2028-10-23 | $71.62 | $69.47 | $73.76 |
| 2028-10-24 | $73.10 | $70.90 | $75.29 |
| 2028-10-25 | $74.34 | $72.11 | $76.57 |
| 2028-10-26 | $74.57 | $72.34 | $76.81 |
| 2028-10-27 | $73.07 | $70.87 | $75.26 |
| 2028-10-28 | $74.59 | $72.36 | $76.83 |
| 2028-10-29 | $76.15 | $73.87 | $78.44 |
| 2028-10-30 | $74.62 | $72.38 | $76.86 |
| 2028-10-31 | $76.18 | $73.90 | $78.47 |
| 2028 November | |||
| 2028-11-01 | $76.18 | $73.90 | $78.47 |
| 2028-11-02 | $76.66 | $74.36 | $78.96 |