Current ERJ price: $64.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.67 | $70.49 | $74.85 |
| 2027-01-02 | $71.68 | $69.53 | $73.83 |
| 2027-01-03 | $71.76 | $69.60 | $73.91 |
| 2027-01-04 | $71.54 | $69.39 | $73.68 |
| 2027-01-05 | $72.57 | $70.39 | $74.74 |
| 2027-01-06 | $72.85 | $70.67 | $75.04 |
| 2027-01-07 | $71.86 | $69.71 | $74.02 |
| 2027-01-08 | $72.89 | $70.71 | $75.08 |
| 2027-01-09 | $72.90 | $70.71 | $75.08 |
| 2027-01-10 | $72.76 | $70.58 | $74.94 |
| 2027-01-11 | $72.35 | $70.18 | $74.52 |
| 2027-01-12 | $73.39 | $71.18 | $75.59 |
| 2027-01-13 | $73.04 | $70.85 | $75.23 |
| 2027-01-14 | $72.05 | $69.89 | $74.21 |
| 2027-01-15 | $71.07 | $68.94 | $73.20 |
| 2027-01-16 | $72.09 | $69.93 | $74.25 |
| 2027-01-17 | $71.48 | $69.34 | $73.63 |
| 2027-01-18 | $70.54 | $68.42 | $72.66 |
| 2027-01-19 | $70.00 | $67.90 | $72.10 |
| 2027-01-20 | $69.27 | $67.19 | $71.34 |
| 2027-01-21 | $69.87 | $67.77 | $71.96 |
| 2027-01-22 | $68.92 | $66.85 | $70.99 |
| 2027-01-23 | $67.98 | $65.94 | $70.02 |
| 2027-01-24 | $68.96 | $66.89 | $71.03 |
| 2027-01-25 | $68.02 | $65.98 | $70.06 |
| 2027-01-26 | $69.00 | $66.93 | $71.07 |
| 2027-01-27 | $68.13 | $66.09 | $70.17 |
| 2027-01-28 | $67.80 | $65.76 | $69.83 |
| 2027-01-29 | $68.77 | $66.71 | $70.83 |
| 2027-01-30 | $69.76 | $67.67 | $71.85 |
| 2027-01-31 | $70.60 | $68.48 | $72.72 |
| 2027 February | |||
| 2027-02-01 | $70.79 | $68.67 | $72.92 |
| 2027-02-02 | $69.83 | $67.74 | $71.93 |
| 2027-02-03 | $70.62 | $68.50 | $72.74 |
| 2027-02-04 | $71.64 | $69.49 | $73.79 |
| 2027-02-05 | $70.66 | $68.54 | $72.78 |
| 2027-02-06 | $70.33 | $68.22 | $72.44 |
| 2027-02-07 | $69.38 | $67.29 | $71.46 |
| 2027-02-08 | $70.37 | $68.26 | $72.48 |
| 2027-02-09 | $71.00 | $68.87 | $73.13 |
| 2027-02-10 | $71.57 | $69.43 | $73.72 |
| 2027-02-11 | $71.07 | $68.94 | $73.20 |
| 2027-02-12 | $72.09 | $69.93 | $74.25 |
| 2027-02-13 | $73.13 | $70.93 | $75.32 |
| 2027-02-14 | $72.13 | $69.97 | $74.30 |
| 2027-02-15 | $73.17 | $70.97 | $75.37 |
| 2027-02-16 | $74.22 | $72.00 | $76.45 |
| 2027-02-17 | $73.21 | $71.02 | $75.41 |
| 2027-02-18 | $73.04 | $70.85 | $75.23 |
| 2027-02-19 | $72.23 | $70.06 | $74.39 |
| 2027-02-20 | $73.26 | $71.07 | $75.46 |
| 2027-02-21 | $73.94 | $71.72 | $76.16 |
| 2027-02-22 | $74.34 | $72.11 | $76.57 |
| 2027-02-23 | $73.32 | $71.13 | $75.52 |
| 2027-02-24 | $74.07 | $71.84 | $76.29 |
| 2027-02-25 | $75.13 | $72.88 | $77.38 |
| 2027-02-26 | $74.11 | $71.88 | $76.33 |
| 2027-02-27 | $74.79 | $72.55 | $77.04 |
| 2027-02-28 | $73.77 | $71.56 | $75.99 |
| 2027 March | |||
| 2027-03-01 | $73.03 | $70.83 | $75.22 |
| 2027-03-02 | $74.08 | $71.85 | $76.30 |
| 2027-03-03 | $74.59 | $72.35 | $76.83 |
| 2027-03-04 | $73.58 | $71.37 | $75.78 |
| 2027-03-05 | $72.57 | $70.40 | $74.75 |
| 2027-03-06 | $72.16 | $70.00 | $74.33 |
| 2027-03-07 | $72.46 | $70.28 | $74.63 |
| 2027-03-08 | $72.63 | $70.45 | $74.81 |
| 2027-03-09 | $72.28 | $70.11 | $74.45 |
| 2027-03-10 | $73.32 | $71.12 | $75.52 |
| 2027-03-11 | $73.90 | $71.68 | $76.12 |
| 2027-03-12 | $72.90 | $70.71 | $75.08 |
| 2027-03-13 | $73.94 | $71.73 | $76.16 |
| 2027-03-14 | $72.94 | $70.75 | $75.13 |
| 2027-03-15 | $73.35 | $71.15 | $75.55 |
| 2027-03-16 | $74.41 | $72.18 | $76.64 |
| 2027-03-17 | $75.48 | $73.21 | $77.74 |
| 2027-03-18 | $75.65 | $73.38 | $77.92 |
| 2027-03-19 | $76.74 | $74.44 | $79.04 |
| 2027-03-20 | $77.41 | $75.09 | $79.74 |
| 2027-03-21 | $77.58 | $75.25 | $79.91 |
| 2027-03-22 | $78.70 | $76.34 | $81.06 |
| 2027-03-23 | $78.97 | $76.61 | $81.34 |
| 2027-03-24 | $80.11 | $77.71 | $82.51 |
| 2027-03-25 | $79.02 | $76.65 | $81.39 |
| 2027-03-26 | $80.16 | $77.75 | $82.56 |
| 2027-03-27 | $80.59 | $78.17 | $83.01 |
| 2027-03-28 | $79.56 | $77.17 | $81.95 |
| 2027-03-29 | $80.70 | $78.28 | $83.13 |
| 2027-03-30 | $81.55 | $79.11 | $84.00 |
| 2027-03-31 | $80.71 | $78.28 | $83.13 |
| 2027 April | |||
| 2027-04-01 | $81.77 | $79.31 | $84.22 |
| 2027-04-02 | $82.46 | $79.98 | $84.93 |
| 2027-04-03 | $82.03 | $79.57 | $84.49 |
| 2027-04-04 | $82.19 | $79.73 | $84.66 |
| 2027-04-05 | $83.15 | $80.66 | $85.65 |
| 2027-04-06 | $84.35 | $81.82 | $86.88 |
| 2027-04-07 | $85.56 | $82.99 | $88.13 |
| 2027-04-08 | $85.56 | $82.99 | $88.13 |
| 2027-04-09 | $84.39 | $81.86 | $86.93 |
| 2027-04-10 | $85.61 | $83.04 | $88.18 |
| 2027-04-11 | $84.51 | $81.98 | $87.05 |
| 2027-04-12 | $83.36 | $80.86 | $85.86 |
| 2027-04-13 | $83.74 | $81.23 | $86.25 |
| 2027-04-14 | $84.95 | $82.40 | $87.49 |
| 2027-04-15 | $86.17 | $83.58 | $88.75 |
| 2027-04-16 | $85.65 | $83.08 | $88.22 |
| 2027-04-17 | $85.23 | $82.68 | $87.79 |
| 2027-04-18 | $85.86 | $83.28 | $88.43 |
| 2027-04-19 | $85.18 | $82.63 | $87.74 |
| 2027-04-20 | $85.80 | $83.23 | $88.38 |
| 2027-04-21 | $84.63 | $82.10 | $87.17 |
| 2027-04-22 | $83.48 | $80.98 | $85.99 |
| 2027-04-23 | $83.75 | $81.23 | $86.26 |
| 2027-04-24 | $82.61 | $80.13 | $85.09 |
| 2027-04-25 | $82.45 | $79.97 | $84.92 |
| 2027-04-26 | $82.08 | $79.61 | $84.54 |
| 2027-04-27 | $80.96 | $78.53 | $83.39 |
| 2027-04-28 | $81.12 | $78.68 | $83.55 |
| 2027-04-29 | $80.69 | $78.27 | $83.11 |
| 2027-04-30 | $80.85 | $78.42 | $83.28 |
| 2027 May | |||
| 2027-05-01 | $79.75 | $77.36 | $82.14 |
| 2027-05-02 | $78.66 | $76.30 | $81.02 |
| 2027-05-03 | $77.89 | $75.56 | $80.23 |
| 2027-05-04 | $76.83 | $74.53 | $79.14 |
| 2027-05-05 | $77.94 | $75.60 | $80.28 |
| 2027-05-06 | $78.06 | $75.71 | $80.40 |
| 2027-05-07 | $79.18 | $76.80 | $81.55 |
| 2027-05-08 | $78.10 | $75.76 | $80.44 |
| 2027-05-09 | $79.22 | $76.85 | $81.60 |
| 2027-05-10 | $79.33 | $76.95 | $81.71 |
| 2027-05-11 | $80.26 | $77.85 | $82.67 |
| 2027-05-12 | $79.16 | $76.79 | $81.54 |
| 2027-05-13 | $79.33 | $76.95 | $81.71 |
| 2027-05-14 | $78.84 | $76.47 | $81.20 |
| 2027-05-15 | $78.18 | $75.83 | $80.52 |
| 2027-05-16 | $77.91 | $75.57 | $80.24 |
| 2027-05-17 | $79.03 | $76.66 | $81.40 |
| 2027-05-18 | $80.16 | $77.76 | $82.57 |
| 2027-05-19 | $81.32 | $78.88 | $83.76 |
| 2027-05-20 | $80.73 | $78.31 | $83.15 |
| 2027-05-21 | $81.89 | $79.43 | $84.35 |
| 2027-05-22 | $80.81 | $78.39 | $83.24 |
| 2027-05-23 | $80.40 | $77.99 | $82.81 |
| 2027-05-24 | $81.56 | $79.11 | $84.01 |
| 2027-05-25 | $80.45 | $78.03 | $82.86 |
| 2027-05-26 | $81.60 | $79.16 | $84.05 |
| 2027-05-27 | $82.78 | $80.29 | $85.26 |
| 2027-05-28 | $83.97 | $81.45 | $86.49 |
| 2027-05-29 | $84.58 | $82.04 | $87.12 |
| 2027-05-30 | $85.80 | $83.22 | $88.37 |
| 2027-05-31 | $84.78 | $82.24 | $87.33 |
| 2027 June | |||
| 2027-06-01 | $84.53 | $81.99 | $87.06 |
| 2027-06-02 | $83.38 | $80.87 | $85.88 |
| 2027-06-03 | $82.24 | $79.77 | $84.71 |
| 2027-06-04 | $81.12 | $78.69 | $83.56 |
| 2027-06-05 | $81.80 | $79.35 | $84.25 |
| 2027-06-06 | $81.07 | $78.63 | $83.50 |
| 2027-06-07 | $82.23 | $79.76 | $84.70 |
| 2027-06-08 | $83.41 | $80.91 | $85.92 |
| 2027-06-09 | $84.61 | $82.07 | $87.15 |
| 2027-06-10 | $85.32 | $82.76 | $87.88 |
| 2027-06-11 | $84.16 | $81.64 | $86.69 |
| 2027-06-12 | $85.22 | $82.66 | $87.78 |
| 2027-06-13 | $84.77 | $82.23 | $87.32 |
| 2027-06-14 | $83.66 | $81.15 | $86.16 |
| 2027-06-15 | $82.52 | $80.04 | $84.99 |
| 2027-06-16 | $83.70 | $81.19 | $86.21 |
| 2027-06-17 | $82.70 | $80.22 | $85.18 |
| 2027-06-18 | $83.20 | $80.70 | $85.70 |
| 2027-06-19 | $82.07 | $79.61 | $84.53 |
| 2027-06-20 | $81.67 | $79.22 | $84.12 |
| 2027-06-21 | $82.01 | $79.55 | $84.47 |
| 2027-06-22 | $83.19 | $80.69 | $85.68 |
| 2027-06-23 | $82.68 | $80.20 | $85.16 |
| 2027-06-24 | $83.87 | $81.35 | $86.38 |
| 2027-06-25 | $85.07 | $82.52 | $87.62 |
| 2027-06-26 | $84.47 | $81.94 | $87.01 |
| 2027-06-27 | $84.64 | $82.10 | $87.17 |
| 2027-06-28 | $83.98 | $81.46 | $86.50 |
| 2027-06-29 | $84.97 | $82.42 | $87.51 |
| 2027-06-30 | $85.62 | $83.05 | $88.19 |
| 2027 July | |||
| 2027-07-01 | $84.80 | $82.26 | $87.35 |
| 2027-07-02 | $83.87 | $81.35 | $86.39 |
| 2027-07-03 | $83.27 | $80.77 | $85.76 |
| 2027-07-04 | $82.13 | $79.67 | $84.60 |
| 2027-07-05 | $83.31 | $80.81 | $85.81 |
| 2027-07-06 | $83.83 | $81.31 | $86.34 |
| 2027-07-07 | $85.03 | $82.48 | $87.59 |
| 2027-07-08 | $84.81 | $82.26 | $87.35 |
| 2027-07-09 | $86.03 | $83.45 | $88.61 |
| 2027-07-10 | $84.86 | $82.31 | $87.40 |
| 2027-07-11 | $83.70 | $81.19 | $86.21 |
| 2027-07-12 | $84.90 | $82.36 | $87.45 |
| 2027-07-13 | $85.25 | $82.69 | $87.81 |
| 2027-07-14 | $86.00 | $83.42 | $88.58 |
| 2027-07-15 | $87.24 | $84.62 | $89.86 |
| 2027-07-16 | $88.49 | $85.84 | $91.15 |
| 2027-07-17 | $89.62 | $86.93 | $92.31 |
| 2027-07-18 | $88.40 | $85.75 | $91.05 |
| 2027-07-19 | $89.22 | $86.54 | $91.89 |
| 2027-07-20 | $90.50 | $87.79 | $93.22 |
| 2027-07-21 | $91.80 | $89.05 | $94.56 |
| 2027-07-22 | $90.64 | $87.92 | $93.36 |
| 2027-07-23 | $91.94 | $89.19 | $94.70 |
| 2027-07-24 | $90.79 | $88.07 | $93.51 |
| 2027-07-25 | $90.85 | $88.12 | $93.57 |
| 2027-07-26 | $89.61 | $86.92 | $92.30 |
| 2027-07-27 | $88.39 | $85.74 | $91.04 |
| 2027-07-28 | $87.40 | $84.78 | $90.02 |
| 2027-07-29 | $86.21 | $83.62 | $88.80 |
| 2027-07-30 | $85.74 | $83.17 | $88.31 |
| 2027-07-31 | $86.97 | $84.37 | $89.58 |
| 2027 August | |||
| 2027-08-01 | $85.79 | $83.22 | $88.36 |
| 2027-08-02 | $86.49 | $83.90 | $89.09 |
| 2027-08-03 | $86.26 | $83.67 | $88.85 |
| 2027-08-04 | $86.26 | $83.67 | $88.85 |
| 2027-08-05 | $85.09 | $82.53 | $87.64 |
| 2027-08-06 | $84.67 | $82.13 | $87.21 |
| 2027-08-07 | $83.66 | $81.15 | $86.17 |
| 2027-08-08 | $82.52 | $80.04 | $84.99 |
| 2027-08-09 | $81.74 | $79.29 | $84.19 |
| 2027-08-10 | $80.63 | $78.21 | $83.05 |
| 2027-08-11 | $81.79 | $79.33 | $84.24 |
| 2027-08-12 | $80.90 | $78.47 | $83.33 |
| 2027-08-13 | $79.80 | $77.40 | $82.19 |
| 2027-08-14 | $78.71 | $76.35 | $81.07 |
| 2027-08-15 | $79.19 | $76.82 | $81.57 |
| 2027-08-16 | $78.11 | $75.77 | $80.46 |
| 2027-08-17 | $79.22 | $76.85 | $81.60 |
| 2027-08-18 | $80.36 | $77.95 | $82.77 |
| 2027-08-19 | $81.52 | $79.07 | $83.96 |
| 2027-08-20 | $81.63 | $79.19 | $84.08 |
| 2027-08-21 | $81.46 | $79.01 | $83.90 |
| 2027-08-22 | $82.23 | $79.76 | $84.69 |
| 2027-08-23 | $82.46 | $79.99 | $84.94 |
| 2027-08-24 | $82.17 | $79.70 | $84.63 |
| 2027-08-25 | $83.29 | $80.79 | $85.79 |
| 2027-08-26 | $83.17 | $80.68 | $85.67 |
| 2027-08-27 | $82.41 | $79.93 | $84.88 |
| 2027-08-28 | $83.59 | $81.08 | $86.10 |
| 2027-08-29 | $83.47 | $80.97 | $85.98 |
| 2027-08-30 | $82.66 | $80.18 | $85.13 |
| 2027-08-31 | $83.84 | $81.33 | $86.36 |
| 2027 September | |||
| 2027-09-01 | $82.70 | $80.22 | $85.18 |
| 2027-09-02 | $81.58 | $79.13 | $84.02 |
| 2027-09-03 | $82.75 | $80.27 | $85.23 |
| 2027-09-04 | $83.94 | $81.42 | $86.46 |
| 2027-09-05 | $85.15 | $82.59 | $87.70 |
| 2027-09-06 | $86.11 | $83.53 | $88.70 |
| 2027-09-07 | $86.40 | $83.80 | $88.99 |
| 2027-09-08 | $86.91 | $84.30 | $89.52 |
| 2027-09-09 | $88.16 | $85.52 | $90.81 |
| 2027-09-10 | $87.55 | $84.92 | $90.17 |
| 2027-09-11 | $86.98 | $84.37 | $89.59 |
| 2027-09-12 | $88.23 | $85.59 | $90.88 |
| 2027-09-13 | $89.50 | $86.82 | $92.19 |
| 2027-09-14 | $90.45 | $87.73 | $93.16 |
| 2027-09-15 | $89.50 | $86.82 | $92.19 |
| 2027-09-16 | $90.56 | $87.84 | $93.28 |
| 2027-09-17 | $91.00 | $88.27 | $93.73 |
| 2027-09-18 | $91.17 | $88.44 | $93.91 |
| 2027-09-19 | $90.06 | $87.36 | $92.76 |
| 2027-09-20 | $91.34 | $88.60 | $94.08 |
| 2027-09-21 | $91.62 | $88.87 | $94.36 |
| 2027-09-22 | $90.37 | $87.66 | $93.08 |
| 2027-09-23 | $91.67 | $88.92 | $94.42 |
| 2027-09-24 | $92.99 | $90.20 | $95.78 |
| 2027-09-25 | $94.32 | $91.49 | $97.15 |
| 2027-09-26 | $94.22 | $91.40 | $97.05 |
| 2027-09-27 | $95.43 | $92.57 | $98.30 |
| 2027-09-28 | $96.34 | $93.45 | $99.23 |
| 2027-09-29 | $95.03 | $92.18 | $97.88 |
| 2027-09-30 | $95.64 | $92.77 | $98.51 |
| 2027 October | |||
| 2027-10-01 | $96.65 | $93.75 | $99.55 |
| 2027-10-02 | $98.02 | $95.08 | $100.96 |
| 2027-10-03 | $99.43 | $96.44 | $102.41 |
| 2027-10-04 | $98.07 | $95.13 | $101.01 |
| 2027-10-05 | $96.74 | $93.83 | $99.64 |
| 2027-10-06 | $95.67 | $92.80 | $98.54 |
| 2027-10-07 | $94.80 | $91.95 | $97.64 |
| 2027-10-08 | $94.49 | $91.66 | $97.33 |
| 2027-10-09 | $94.95 | $92.10 | $97.80 |
| 2027-10-10 | $94.44 | $91.61 | $97.28 |
| 2027-10-11 | $95.72 | $92.85 | $98.59 |
| 2027-10-12 | $94.90 | $92.05 | $97.75 |
| 2027-10-13 | $94.03 | $91.21 | $96.86 |
| 2027-10-14 | $92.75 | $89.97 | $95.54 |
| 2027-10-15 | $91.49 | $88.75 | $94.24 |
| 2027-10-16 | $90.25 | $87.54 | $92.95 |
| 2027-10-17 | $91.54 | $88.80 | $94.29 |
| 2027-10-18 | $92.60 | $89.83 | $95.38 |
| 2027-10-19 | $93.66 | $90.85 | $96.47 |
| 2027-10-20 | $93.98 | $91.16 | $96.80 |
| 2027-10-21 | $95.25 | $92.39 | $98.11 |
| 2027-10-22 | $94.61 | $91.78 | $97.45 |
| 2027-10-23 | $93.33 | $90.53 | $96.13 |
| 2027-10-24 | $93.43 | $90.63 | $96.24 |
| 2027-10-25 | $92.16 | $89.40 | $94.93 |
| 2027-10-26 | $91.95 | $89.19 | $94.70 |
| 2027-10-27 | $93.27 | $90.47 | $96.07 |
| 2027-10-28 | $94.61 | $91.77 | $97.45 |
| 2027-10-29 | $95.97 | $93.09 | $98.85 |
| 2027-10-30 | $95.45 | $92.59 | $98.31 |
| 2027-10-31 | $95.66 | $92.79 | $98.53 |
| 2027 November | |||
| 2027-11-01 | $94.35 | $91.52 | $97.19 |
| 2027-11-02 | $95.52 | $92.65 | $98.38 |
| 2027-11-03 | $96.89 | $93.98 | $99.80 |