Current ERJ price: $64.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $102.18 | $99.11 | $105.24 |
| 2028-01-02 | $101.42 | $98.38 | $104.46 |
| 2028-01-03 | $102.88 | $99.79 | $105.96 |
| 2028-01-04 | $104.36 | $101.23 | $107.49 |
| 2028-01-05 | $103.75 | $100.64 | $106.87 |
| 2028-01-06 | $102.87 | $99.79 | $105.96 |
| 2028-01-07 | $104.35 | $101.22 | $107.48 |
| 2028-01-08 | $103.06 | $99.96 | $106.15 |
| 2028-01-09 | $104.54 | $101.40 | $107.67 |
| 2028-01-10 | $103.68 | $100.57 | $106.79 |
| 2028-01-11 | $102.27 | $99.20 | $105.34 |
| 2028-01-12 | $101.18 | $98.14 | $104.21 |
| 2028-01-13 | $102.63 | $99.55 | $105.71 |
| 2028-01-14 | $101.41 | $98.37 | $104.45 |
| 2028-01-15 | $102.61 | $99.53 | $105.69 |
| 2028-01-16 | $104.08 | $100.96 | $107.20 |
| 2028-01-17 | $105.58 | $102.41 | $108.75 |
| 2028-01-18 | $104.14 | $101.02 | $107.27 |
| 2028-01-19 | $104.66 | $101.52 | $107.80 |
| 2028-01-20 | $105.14 | $101.98 | $108.29 |
| 2028-01-21 | $103.71 | $100.60 | $106.82 |
| 2028-01-22 | $103.29 | $100.19 | $106.39 |
| 2028-01-23 | $101.89 | $98.83 | $104.94 |
| 2028-01-24 | $103.35 | $100.25 | $106.45 |
| 2028-01-25 | $101.94 | $98.89 | $105.00 |
| 2028-01-26 | $101.27 | $98.23 | $104.30 |
| 2028-01-27 | $100.12 | $97.12 | $103.13 |
| 2028-01-28 | $100.52 | $97.50 | $103.53 |
| 2028-01-29 | $99.66 | $96.67 | $102.65 |
| 2028-01-30 | $101.10 | $98.06 | $104.13 |
| 2028-01-31 | $99.72 | $96.73 | $102.71 |
| 2028 February | |||
| 2028-02-01 | $98.36 | $95.41 | $101.31 |
| 2028-02-02 | $99.78 | $96.78 | $102.77 |
| 2028-02-03 | $101.21 | $98.18 | $104.25 |
| 2028-02-04 | $100.07 | $97.07 | $103.07 |
| 2028-02-05 | $101.51 | $98.46 | $104.55 |
| 2028-02-06 | $100.13 | $97.12 | $103.13 |
| 2028-02-07 | $98.77 | $95.80 | $101.73 |
| 2028-02-08 | $98.19 | $95.24 | $101.13 |
| 2028-02-09 | $98.26 | $95.31 | $101.21 |
| 2028-02-10 | $96.92 | $94.01 | $99.83 |
| 2028-02-11 | $98.32 | $95.37 | $101.26 |
| 2028-02-12 | $97.27 | $94.36 | $100.19 |
| 2028-02-13 | $95.95 | $93.07 | $98.83 |
| 2028-02-14 | $96.69 | $93.79 | $99.59 |
| 2028-02-15 | $96.01 | $93.13 | $98.89 |
| 2028-02-16 | $94.71 | $91.87 | $97.55 |
| 2028-02-17 | $93.68 | $90.87 | $96.50 |
| 2028-02-18 | $95.03 | $92.18 | $97.88 |
| 2028-02-19 | $96.40 | $93.51 | $99.29 |
| 2028-02-20 | $95.09 | $92.23 | $97.94 |
| 2028-02-21 | $96.45 | $93.56 | $99.35 |
| 2028-02-22 | $97.84 | $94.90 | $100.77 |
| 2028-02-23 | $98.68 | $95.72 | $101.64 |
| 2028-02-24 | $99.15 | $96.17 | $102.12 |
| 2028-02-25 | $98.65 | $95.69 | $101.60 |
| 2028-02-26 | $100.06 | $97.06 | $103.07 |
| 2028-02-27 | $98.70 | $95.74 | $101.66 |
| 2028-02-28 | $97.77 | $94.84 | $100.70 |
| 2028-02-29 | $99.17 | $96.20 | $102.15 |
| 2028 March | |||
| 2028-03-01 | $98.41 | $95.46 | $101.36 |
| 2028-03-02 | $97.07 | $94.16 | $99.98 |
| 2028-03-03 | $98.46 | $95.51 | $101.42 |
| 2028-03-04 | $97.12 | $94.21 | $100.04 |
| 2028-03-05 | $98.44 | $95.49 | $101.40 |
| 2028-03-06 | $99.09 | $96.11 | $102.06 |
| 2028-03-07 | $99.36 | $96.38 | $102.34 |
| 2028-03-08 | $100.79 | $97.77 | $103.81 |
| 2028-03-09 | $102.24 | $99.17 | $105.31 |
| 2028-03-10 | $100.85 | $97.82 | $103.87 |
| 2028-03-11 | $99.48 | $96.49 | $102.46 |
| 2028-03-12 | $100.90 | $97.88 | $103.93 |
| 2028-03-13 | $101.42 | $98.38 | $104.46 |
| 2028-03-14 | $102.88 | $99.79 | $105.97 |
| 2028-03-15 | $104.36 | $101.23 | $107.49 |
| 2028-03-16 | $105.86 | $102.68 | $109.03 |
| 2028-03-17 | $106.72 | $103.52 | $109.92 |
| 2028-03-18 | $107.15 | $103.93 | $110.36 |
| 2028-03-19 | $107.08 | $103.87 | $110.30 |
| 2028-03-20 | $108.34 | $105.09 | $111.59 |
| 2028-03-21 | $106.89 | $103.68 | $110.09 |
| 2028-03-22 | $107.55 | $104.32 | $110.77 |
| 2028-03-23 | $108.54 | $105.28 | $111.79 |
| 2028-03-24 | $108.57 | $105.31 | $111.83 |
| 2028-03-25 | $110.09 | $106.79 | $113.40 |
| 2028-03-26 | $110.72 | $107.40 | $114.04 |
| 2028-03-27 | $110.62 | $107.30 | $113.94 |
| 2028-03-28 | $111.12 | $107.78 | $114.45 |
| 2028-03-29 | $109.61 | $106.32 | $112.89 |
| 2028-03-30 | $109.14 | $105.86 | $112.41 |
| 2028-03-31 | $109.64 | $106.35 | $112.93 |
| 2028 April | |||
| 2028-04-01 | $111.21 | $107.88 | $114.55 |
| 2028-04-02 | $112.81 | $109.43 | $116.20 |
| 2028-04-03 | $114.43 | $111.00 | $117.87 |
| 2028-04-04 | $112.88 | $109.49 | $116.26 |
| 2028-04-05 | $113.57 | $110.16 | $116.98 |
| 2028-04-06 | $112.52 | $109.14 | $115.89 |
| 2028-04-07 | $113.48 | $110.07 | $116.88 |
| 2028-04-08 | $115.11 | $111.66 | $118.56 |
| 2028-04-09 | $114.57 | $111.13 | $118.00 |
| 2028-04-10 | $113.01 | $109.62 | $116.40 |
| 2028-04-11 | $111.58 | $108.23 | $114.93 |
| 2028-04-12 | $110.72 | $107.40 | $114.04 |
| 2028-04-13 | $110.72 | $107.40 | $114.04 |
| 2028-04-14 | $110.82 | $107.50 | $114.14 |
| 2028-04-15 | $112.41 | $109.04 | $115.79 |
| 2028-04-16 | $114.03 | $110.61 | $117.45 |
| 2028-04-17 | $114.65 | $111.21 | $118.09 |
| 2028-04-18 | $113.09 | $109.70 | $116.48 |
| 2028-04-19 | $111.55 | $108.20 | $114.90 |
| 2028-04-20 | $110.51 | $107.19 | $113.83 |
| 2028-04-21 | $110.16 | $106.86 | $113.47 |
| 2028-04-22 | $108.66 | $105.40 | $111.92 |
| 2028-04-23 | $109.18 | $105.91 | $112.46 |
| 2028-04-24 | $108.89 | $105.62 | $112.16 |
| 2028-04-25 | $108.05 | $104.81 | $111.29 |
| 2028-04-26 | $106.85 | $103.65 | $110.06 |
| 2028-04-27 | $105.95 | $102.77 | $109.13 |
| 2028-04-28 | $107.11 | $103.90 | $110.32 |
| 2028-04-29 | $105.65 | $102.48 | $108.82 |
| 2028-04-30 | $107.17 | $103.96 | $110.39 |
| 2028 May | |||
| 2028-05-01 | $105.71 | $102.54 | $108.89 |
| 2028-05-02 | $107.23 | $104.02 | $110.45 |
| 2028-05-03 | $107.99 | $104.75 | $111.23 |
| 2028-05-04 | $106.74 | $103.53 | $109.94 |
| 2028-05-05 | $108.27 | $105.02 | $111.52 |
| 2028-05-06 | $106.97 | $103.76 | $110.18 |
| 2028-05-07 | $106.32 | $103.13 | $109.51 |
| 2028-05-08 | $107.85 | $104.61 | $111.08 |
| 2028-05-09 | $108.43 | $105.18 | $111.69 |
| 2028-05-10 | $107.36 | $104.13 | $110.58 |
| 2028-05-11 | $106.37 | $103.18 | $109.56 |
| 2028-05-12 | $105.75 | $102.58 | $108.92 |
| 2028-05-13 | $104.31 | $101.18 | $107.44 |
| 2028-05-14 | $105.81 | $102.63 | $108.98 |
| 2028-05-15 | $104.37 | $101.24 | $107.50 |
| 2028-05-16 | $105.87 | $102.69 | $109.05 |
| 2028-05-17 | $107.39 | $104.17 | $110.61 |
| 2028-05-18 | $108.68 | $105.42 | $111.94 |
| 2028-05-19 | $110.24 | $106.93 | $113.55 |
| 2028-05-20 | $110.67 | $107.35 | $113.99 |
| 2028-05-21 | $112.26 | $108.89 | $115.63 |
| 2028-05-22 | $112.95 | $109.56 | $116.34 |
| 2028-05-23 | $111.41 | $108.07 | $114.75 |
| 2028-05-24 | $111.97 | $108.61 | $115.33 |
| 2028-05-25 | $110.45 | $107.13 | $113.76 |
| 2028-05-26 | $112.03 | $108.67 | $115.40 |
| 2028-05-27 | $110.63 | $107.31 | $113.95 |
| 2028-05-28 | $112.22 | $108.85 | $115.59 |
| 2028-05-29 | $112.88 | $109.50 | $116.27 |
| 2028-05-30 | $113.03 | $109.64 | $116.42 |
| 2028-05-31 | $114.66 | $111.22 | $118.10 |
| 2028 June | |||
| 2028-06-01 | $113.10 | $109.70 | $116.49 |
| 2028-06-02 | $114.72 | $111.28 | $118.16 |
| 2028-06-03 | $113.16 | $109.77 | $116.56 |
| 2028-06-04 | $111.62 | $108.27 | $114.97 |
| 2028-06-05 | $113.23 | $109.83 | $116.62 |
| 2028-06-06 | $111.69 | $108.33 | $115.04 |
| 2028-06-07 | $113.29 | $109.89 | $116.69 |
| 2028-06-08 | $112.13 | $108.76 | $115.49 |
| 2028-06-09 | $112.73 | $109.35 | $116.11 |
| 2028-06-10 | $113.35 | $109.95 | $116.75 |
| 2028-06-11 | $111.81 | $108.45 | $115.16 |
| 2028-06-12 | $111.05 | $107.72 | $114.38 |
| 2028-06-13 | $112.14 | $108.78 | $115.51 |
| 2028-06-14 | $111.44 | $108.10 | $114.78 |
| 2028-06-15 | $110.23 | $106.92 | $113.53 |
| 2028-06-16 | $110.22 | $106.92 | $113.53 |
| 2028-06-17 | $109.52 | $106.24 | $112.81 |
| 2028-06-18 | $110.19 | $106.89 | $113.50 |
| 2028-06-19 | $109.52 | $106.24 | $112.81 |
| 2028-06-20 | $110.62 | $107.30 | $113.94 |
| 2028-06-21 | $110.62 | $107.30 | $113.94 |
| 2028-06-22 | $110.83 | $107.51 | $114.16 |
| 2028-06-23 | $111.72 | $108.37 | $115.07 |
| 2028-06-24 | $113.33 | $109.93 | $116.73 |
| 2028-06-25 | $113.05 | $109.66 | $116.45 |
| 2028-06-26 | $114.68 | $111.24 | $118.12 |
| 2028-06-27 | $113.45 | $110.04 | $116.85 |
| 2028-06-28 | $112.39 | $109.02 | $115.77 |
| 2028-06-29 | $113.02 | $109.63 | $116.42 |
| 2028-06-30 | $111.82 | $108.47 | $115.18 |
| 2028 July | |||
| 2028-07-01 | $113.43 | $110.03 | $116.83 |
| 2028-07-02 | $114.05 | $110.63 | $117.47 |
| 2028-07-03 | $115.69 | $112.22 | $119.16 |
| 2028-07-04 | $117.35 | $113.83 | $120.87 |
| 2028-07-05 | $119.04 | $115.47 | $122.61 |
| 2028-07-06 | $119.09 | $115.52 | $122.67 |
| 2028-07-07 | $118.10 | $114.55 | $121.64 |
| 2028-07-08 | $116.49 | $112.99 | $119.98 |
| 2028-07-09 | $116.63 | $113.13 | $120.13 |
| 2028-07-10 | $115.94 | $112.47 | $119.42 |
| 2028-07-11 | $115.60 | $112.13 | $119.07 |
| 2028-07-12 | $117.26 | $113.74 | $120.78 |
| 2028-07-13 | $115.67 | $112.20 | $119.14 |
| 2028-07-14 | $117.33 | $113.81 | $120.85 |
| 2028-07-15 | $119.02 | $115.45 | $122.59 |
| 2028-07-16 | $120.73 | $117.11 | $124.35 |
| 2028-07-17 | $120.64 | $117.02 | $124.26 |
| 2028-07-18 | $119.00 | $115.43 | $122.57 |
| 2028-07-19 | $117.38 | $113.86 | $120.90 |
| 2028-07-20 | $115.79 | $112.31 | $119.26 |
| 2028-07-21 | $115.51 | $112.04 | $118.97 |
| 2028-07-22 | $117.17 | $113.65 | $120.68 |
| 2028-07-23 | $117.00 | $113.49 | $120.51 |
| 2028-07-24 | $117.64 | $114.11 | $121.17 |
| 2028-07-25 | $118.36 | $114.81 | $121.91 |
| 2028-07-26 | $118.55 | $114.99 | $122.10 |
| 2028-07-27 | $116.94 | $113.43 | $120.44 |
| 2028-07-28 | $118.62 | $115.06 | $122.17 |
| 2028-07-29 | $117.14 | $113.62 | $120.65 |
| 2028-07-30 | $118.82 | $115.26 | $122.39 |
| 2028-07-31 | $120.53 | $116.91 | $124.15 |
| 2028 August | |||
| 2028-08-01 | $122.26 | $118.59 | $125.93 |
| 2028-08-02 | $124.02 | $120.30 | $127.74 |
| 2028-08-03 | $125.36 | $121.60 | $129.12 |
| 2028-08-04 | $127.16 | $123.34 | $130.97 |
| 2028-08-05 | $125.43 | $121.67 | $129.19 |
| 2028-08-06 | $124.47 | $120.74 | $128.21 |
| 2028-08-07 | $123.54 | $119.83 | $127.24 |
| 2028-08-08 | $123.27 | $119.57 | $126.97 |
| 2028-08-09 | $124.01 | $120.29 | $127.73 |
| 2028-08-10 | $125.79 | $122.01 | $129.56 |
| 2028-08-11 | $127.60 | $123.77 | $131.42 |
| 2028-08-12 | $129.43 | $125.55 | $133.31 |
| 2028-08-13 | $130.35 | $126.44 | $134.26 |
| 2028-08-14 | $129.89 | $126.00 | $133.79 |
| 2028-08-15 | $128.13 | $124.28 | $131.97 |
| 2028-08-16 | $126.93 | $123.12 | $130.74 |
| 2028-08-17 | $125.20 | $121.44 | $128.96 |
| 2028-08-18 | $123.78 | $120.07 | $127.49 |
| 2028-08-19 | $122.46 | $118.79 | $126.14 |
| 2028-08-20 | $120.80 | $117.17 | $124.42 |
| 2028-08-21 | $119.15 | $115.58 | $122.73 |
| 2028-08-22 | $118.89 | $115.32 | $122.46 |
| 2028-08-23 | $120.60 | $116.98 | $124.22 |
| 2028-08-24 | $120.57 | $116.95 | $124.19 |
| 2028-08-25 | $118.93 | $115.36 | $122.50 |
| 2028-08-26 | $117.31 | $113.79 | $120.83 |
| 2028-08-27 | $119.00 | $115.43 | $122.57 |
| 2028-08-28 | $117.38 | $113.86 | $120.90 |
| 2028-08-29 | $119.07 | $115.50 | $122.64 |
| 2028-08-30 | $117.45 | $113.92 | $120.97 |
| 2028-08-31 | $119.14 | $115.56 | $122.71 |
| 2028 September | |||
| 2028-09-01 | $120.85 | $117.22 | $124.47 |
| 2028-09-02 | $120.18 | $116.58 | $123.79 |
| 2028-09-03 | $118.55 | $114.99 | $122.10 |
| 2028-09-04 | $120.25 | $116.64 | $123.86 |
| 2028-09-05 | $118.62 | $115.06 | $122.17 |
| 2028-09-06 | $120.32 | $116.71 | $123.93 |
| 2028-09-07 | $120.70 | $117.08 | $124.32 |
| 2028-09-08 | $121.30 | $117.66 | $124.94 |
| 2028-09-09 | $121.65 | $118.00 | $125.30 |
| 2028-09-10 | $122.69 | $119.01 | $126.37 |
| 2028-09-11 | $122.12 | $118.45 | $125.78 |
| 2028-09-12 | $123.87 | $120.16 | $127.59 |
| 2028-09-13 | $125.55 | $121.78 | $129.31 |
| 2028-09-14 | $126.68 | $122.88 | $130.48 |
| 2028-09-15 | $124.96 | $121.21 | $128.71 |
| 2028-09-16 | $126.75 | $122.95 | $130.56 |
| 2028-09-17 | $128.58 | $124.72 | $132.43 |
| 2028-09-18 | $130.42 | $126.51 | $134.34 |
| 2028-09-19 | $128.65 | $124.79 | $132.51 |
| 2028-09-20 | $130.50 | $126.58 | $134.41 |
| 2028-09-21 | $132.37 | $128.40 | $136.35 |
| 2028-09-22 | $132.00 | $128.04 | $135.96 |
| 2028-09-23 | $130.20 | $126.30 | $134.11 |
| 2028-09-24 | $130.02 | $126.12 | $133.92 |
| 2028-09-25 | $131.89 | $127.93 | $135.84 |
| 2028-09-26 | $130.09 | $126.19 | $134.00 |
| 2028-09-27 | $128.32 | $124.47 | $132.17 |
| 2028-09-28 | $126.58 | $122.78 | $130.37 |
| 2028-09-29 | $128.40 | $124.54 | $132.25 |
| 2028-09-30 | $129.15 | $125.27 | $133.02 |
| 2028 October | |||
| 2028-10-01 | $127.39 | $123.57 | $131.21 |
| 2028-10-02 | $125.66 | $121.89 | $129.43 |
| 2028-10-03 | $125.44 | $121.68 | $129.20 |
| 2028-10-04 | $125.09 | $121.34 | $128.84 |
| 2028-10-05 | $126.87 | $123.06 | $130.68 |
| 2028-10-06 | $128.69 | $124.83 | $132.55 |
| 2028-10-07 | $128.48 | $124.62 | $132.33 |
| 2028-10-08 | $127.27 | $123.45 | $131.09 |
| 2028-10-09 | $129.10 | $125.22 | $132.97 |
| 2028-10-10 | $127.34 | $123.52 | $131.16 |
| 2028-10-11 | $127.47 | $123.65 | $131.30 |
| 2028-10-12 | $129.31 | $125.43 | $133.19 |
| 2028-10-13 | $131.17 | $127.23 | $135.10 |
| 2028-10-14 | $131.98 | $128.02 | $135.94 |
| 2028-10-15 | $133.88 | $129.86 | $137.89 |
| 2028-10-16 | $135.80 | $131.73 | $139.87 |
| 2028-10-17 | $133.95 | $129.93 | $137.97 |
| 2028-10-18 | $135.88 | $131.80 | $139.95 |
| 2028-10-19 | $134.15 | $130.13 | $138.18 |
| 2028-10-20 | $136.08 | $132.00 | $140.16 |
| 2028-10-21 | $135.07 | $131.02 | $139.12 |
| 2028-10-22 | $137.01 | $132.90 | $141.12 |
| 2028-10-23 | $138.98 | $134.81 | $143.15 |
| 2028-10-24 | $138.06 | $133.92 | $142.20 |
| 2028-10-25 | $140.04 | $135.84 | $144.25 |
| 2028-10-26 | $142.06 | $137.80 | $146.32 |
| 2028-10-27 | $140.12 | $135.92 | $144.33 |
| 2028-10-28 | $138.22 | $134.07 | $142.36 |
| 2028-10-29 | $136.34 | $132.25 | $140.43 |
| 2028-10-30 | $138.30 | $134.15 | $142.45 |
| 2028-10-31 | $139.83 | $135.63 | $144.02 |
| 2028 November | |||
| 2028-11-01 | $139.83 | $135.63 | $144.02 |
| 2028-11-02 | $138.74 | $134.58 | $142.90 |