Current ERJ price: $64.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.36 | $73.09 | $77.62 |
| 2026-01-02 | $76.44 | $74.15 | $78.73 |
| 2026-01-03 | $75.40 | $73.14 | $77.66 |
| 2026-01-04 | $75.34 | $73.08 | $77.60 |
| 2026-01-05 | $75.89 | $73.61 | $78.17 |
| 2026-01-06 | $74.91 | $72.66 | $77.15 |
| 2026-01-07 | $75.98 | $73.70 | $78.26 |
| 2026-01-08 | $75.60 | $73.33 | $77.87 |
| 2026-01-09 | $76.69 | $74.38 | $78.99 |
| 2026-01-10 | $77.79 | $75.45 | $80.12 |
| 2026-01-11 | $78.12 | $75.78 | $80.46 |
| 2026-01-12 | $78.97 | $76.60 | $81.34 |
| 2026-01-13 | $78.26 | $75.91 | $80.61 |
| 2026-01-14 | $77.19 | $74.88 | $79.51 |
| 2026-01-15 | $76.14 | $73.86 | $78.43 |
| 2026-01-16 | $75.91 | $73.63 | $78.18 |
| 2026-01-17 | $76.58 | $74.28 | $78.88 |
| 2026-01-18 | $77.68 | $75.35 | $80.01 |
| 2026-01-19 | $77.15 | $74.84 | $79.47 |
| 2026-01-20 | $76.24 | $73.95 | $78.53 |
| 2026-01-21 | $75.20 | $72.95 | $77.46 |
| 2026-01-22 | $74.18 | $71.96 | $76.41 |
| 2026-01-23 | $73.17 | $70.98 | $75.37 |
| 2026-01-24 | $74.22 | $72.00 | $76.45 |
| 2026-01-25 | $74.37 | $72.14 | $76.60 |
| 2026-01-26 | $73.36 | $71.16 | $75.56 |
| 2026-01-27 | $73.41 | $71.21 | $75.61 |
| 2026-01-28 | $72.41 | $70.24 | $74.58 |
| 2026-01-29 | $73.45 | $71.25 | $75.65 |
| 2026-01-30 | $73.92 | $71.71 | $76.14 |
| 2026-01-31 | $74.99 | $72.74 | $77.23 |
| 2026 February | |||
| 2026-02-01 | $74.39 | $72.16 | $76.62 |
| 2026-02-02 | $73.38 | $71.18 | $75.58 |
| 2026-02-03 | $72.38 | $70.21 | $74.55 |
| 2026-02-04 | $71.40 | $69.25 | $73.54 |
| 2026-02-05 | $70.86 | $68.74 | $72.99 |
| 2026-02-06 | $71.88 | $69.72 | $74.04 |
| 2026-02-07 | $72.91 | $70.73 | $75.10 |
| 2026-02-08 | $73.51 | $71.31 | $75.72 |
| 2026-02-09 | $72.51 | $70.34 | $74.69 |
| 2026-02-10 | $73.56 | $71.35 | $75.76 |
| 2026-02-11 | $72.86 | $70.67 | $75.05 |
| 2026-02-12 | $73.91 | $71.69 | $76.12 |
| 2026-02-13 | $73.03 | $70.84 | $75.22 |
| 2026-02-14 | $72.04 | $69.88 | $74.20 |
| 2026-02-15 | $71.09 | $68.96 | $73.22 |
| 2026-02-16 | $71.49 | $69.34 | $73.63 |
| 2026-02-17 | $71.49 | $69.34 | $73.63 |
| 2026-02-18 | $72.52 | $70.34 | $74.69 |
| 2026-02-19 | $71.72 | $69.57 | $73.87 |
| 2026-02-20 | $72.75 | $70.57 | $74.94 |
| 2026-02-21 | $73.15 | $70.95 | $75.34 |
| 2026-02-22 | $74.20 | $71.97 | $76.42 |
| 2026-02-23 | $75.27 | $73.01 | $77.52 |
| 2026-02-24 | $74.24 | $72.01 | $76.47 |
| 2026-02-25 | $73.23 | $71.03 | $75.43 |
| 2026-02-26 | $72.86 | $70.68 | $75.05 |
| 2026-02-27 | $73.08 | $70.88 | $75.27 |
| 2026-02-28 | $74.13 | $71.90 | $76.35 |
| 2026 March | |||
| 2026-03-01 | $75.19 | $72.94 | $77.45 |
| 2026-03-02 | $76.27 | $73.98 | $78.56 |
| 2026-03-03 | $77.37 | $75.05 | $79.69 |
| 2026-03-04 | $78.48 | $76.13 | $80.84 |
| 2026-03-05 | $77.91 | $75.58 | $80.25 |
| 2026-03-06 | $78.70 | $76.34 | $81.06 |
| 2026-03-07 | $79.05 | $76.68 | $81.42 |
| 2026-03-08 | $79.18 | $76.81 | $81.56 |
| 2026-03-09 | $79.18 | $76.81 | $81.56 |
| 2026-03-10 | $78.10 | $75.76 | $80.45 |
| 2026-03-11 | $77.04 | $74.73 | $79.35 |
| 2026-03-12 | $75.99 | $73.71 | $78.27 |
| 2026-03-13 | $74.96 | $72.71 | $77.21 |
| 2026-03-14 | $76.04 | $73.76 | $78.32 |
| 2026-03-15 | $75.36 | $73.10 | $77.62 |
| 2026-03-16 | $75.77 | $73.49 | $78.04 |
| 2026-03-17 | $74.73 | $72.49 | $76.98 |
| 2026-03-18 | $74.55 | $72.31 | $76.78 |
| 2026-03-19 | $74.87 | $72.62 | $77.12 |
| 2026-03-20 | $73.85 | $71.64 | $76.07 |
| 2026-03-21 | $74.91 | $72.66 | $77.16 |
| 2026-03-22 | $74.92 | $72.67 | $77.16 |
| 2026-03-23 | $75.99 | $73.71 | $78.27 |
| 2026-03-24 | $77.09 | $74.77 | $79.40 |
| 2026-03-25 | $78.19 | $75.85 | $80.54 |
| 2026-03-26 | $77.93 | $75.59 | $80.27 |
| 2026-03-27 | $76.87 | $74.57 | $79.18 |
| 2026-03-28 | $77.14 | $74.82 | $79.45 |
| 2026-03-29 | $77.32 | $75.00 | $79.64 |
| 2026-03-30 | $78.43 | $76.08 | $80.79 |
| 2026-03-31 | $77.37 | $75.04 | $79.69 |
| 2026 April | |||
| 2026-04-01 | $76.31 | $74.02 | $78.60 |
| 2026-04-02 | $77.41 | $75.09 | $79.73 |
| 2026-04-03 | $78.52 | $76.17 | $80.88 |
| 2026-04-04 | $79.65 | $77.26 | $82.04 |
| 2026-04-05 | $80.80 | $78.37 | $83.22 |
| 2026-04-06 | $81.40 | $78.96 | $83.84 |
| 2026-04-07 | $80.67 | $78.25 | $83.09 |
| 2026-04-08 | $81.57 | $79.12 | $84.02 |
| 2026-04-09 | $80.46 | $78.04 | $82.87 |
| 2026-04-10 | $80.24 | $77.83 | $82.64 |
| 2026-04-11 | $79.14 | $76.77 | $81.52 |
| 2026-04-12 | $78.07 | $75.73 | $80.41 |
| 2026-04-13 | $77.01 | $74.70 | $79.32 |
| 2026-04-14 | $78.11 | $75.77 | $80.46 |
| 2026-04-15 | $77.05 | $74.74 | $79.36 |
| 2026-04-16 | $76.05 | $73.76 | $78.33 |
| 2026-04-17 | $75.01 | $72.76 | $77.26 |
| 2026-04-18 | $75.20 | $72.94 | $77.45 |
| 2026-04-19 | $74.21 | $71.98 | $76.43 |
| 2026-04-20 | $74.06 | $71.84 | $76.29 |
| 2026-04-21 | $73.74 | $71.53 | $75.95 |
| 2026-04-22 | $74.80 | $72.55 | $77.04 |
| 2026-04-23 | $75.87 | $73.60 | $78.15 |
| 2026-04-24 | $76.34 | $74.05 | $78.63 |
| 2026-04-25 | $77.43 | $75.11 | $79.76 |
| 2026-04-26 | $77.98 | $75.64 | $80.32 |
| 2026-04-27 | $78.72 | $76.36 | $81.08 |
| 2026-04-28 | $77.65 | $75.32 | $79.98 |
| 2026-04-29 | $78.69 | $76.33 | $81.05 |
| 2026-04-30 | $77.62 | $75.29 | $79.95 |
| 2026 May | |||
| 2026-05-01 | $76.57 | $74.27 | $78.86 |
| 2026-05-02 | $77.12 | $74.81 | $79.43 |
| 2026-05-03 | $76.77 | $74.46 | $79.07 |
| 2026-05-04 | $75.72 | $73.45 | $77.99 |
| 2026-05-05 | $74.69 | $72.45 | $76.93 |
| 2026-05-06 | $75.58 | $73.31 | $77.84 |
| 2026-05-07 | $74.55 | $72.31 | $76.78 |
| 2026-05-08 | $75.61 | $73.34 | $77.88 |
| 2026-05-09 | $74.58 | $72.35 | $76.82 |
| 2026-05-10 | $74.47 | $72.24 | $76.71 |
| 2026-05-11 | $73.46 | $71.26 | $75.66 |
| 2026-05-12 | $74.52 | $72.28 | $76.75 |
| 2026-05-13 | $73.50 | $71.30 | $75.71 |
| 2026-05-14 | $74.56 | $72.32 | $76.80 |
| 2026-05-15 | $75.63 | $73.36 | $77.90 |
| 2026-05-16 | $74.63 | $72.39 | $76.87 |
| 2026-05-17 | $75.53 | $73.27 | $77.80 |
| 2026-05-18 | $76.08 | $73.79 | $78.36 |
| 2026-05-19 | $75.04 | $72.79 | $77.29 |
| 2026-05-20 | $75.67 | $73.40 | $77.94 |
| 2026-05-21 | $76.09 | $73.80 | $78.37 |
| 2026-05-22 | $75.05 | $72.80 | $77.30 |
| 2026-05-23 | $74.04 | $71.81 | $76.26 |
| 2026-05-24 | $75.10 | $72.85 | $77.35 |
| 2026-05-25 | $76.18 | $73.89 | $78.46 |
| 2026-05-26 | $77.27 | $74.96 | $79.59 |
| 2026-05-27 | $77.91 | $75.58 | $80.25 |
| 2026-05-28 | $79.03 | $76.66 | $81.41 |
| 2026-05-29 | $78.76 | $76.40 | $81.12 |
| 2026-05-30 | $79.62 | $77.24 | $82.01 |
| 2026-05-31 | $79.44 | $77.06 | $81.83 |
| 2026 June | |||
| 2026-06-01 | $79.17 | $76.80 | $81.55 |
| 2026-06-02 | $79.62 | $77.24 | $82.01 |
| 2026-06-03 | $78.89 | $76.53 | $81.26 |
| 2026-06-04 | $77.82 | $75.49 | $80.16 |
| 2026-06-05 | $78.94 | $76.57 | $81.31 |
| 2026-06-06 | $79.26 | $76.88 | $81.64 |
| 2026-06-07 | $78.18 | $75.84 | $80.53 |
| 2026-06-08 | $79.31 | $76.93 | $81.69 |
| 2026-06-09 | $78.23 | $75.88 | $80.58 |
| 2026-06-10 | $77.16 | $74.85 | $79.48 |
| 2026-06-11 | $76.96 | $74.65 | $79.27 |
| 2026-06-12 | $76.96 | $74.65 | $79.27 |
| 2026-06-13 | $77.11 | $74.80 | $79.42 |
| 2026-06-14 | $76.37 | $74.07 | $78.66 |
| 2026-06-15 | $75.33 | $73.07 | $77.59 |
| 2026-06-16 | $76.04 | $73.76 | $78.32 |
| 2026-06-17 | $77.13 | $74.82 | $79.44 |
| 2026-06-18 | $76.08 | $73.80 | $78.36 |
| 2026-06-19 | $75.05 | $72.79 | $77.30 |
| 2026-06-20 | $76.13 | $73.84 | $78.41 |
| 2026-06-21 | $77.22 | $74.90 | $79.54 |
| 2026-06-22 | $76.78 | $74.47 | $79.08 |
| 2026-06-23 | $75.73 | $73.46 | $78.00 |
| 2026-06-24 | $74.70 | $72.46 | $76.94 |
| 2026-06-25 | $74.97 | $72.72 | $77.22 |
| 2026-06-26 | $76.04 | $73.76 | $78.33 |
| 2026-06-27 | $77.14 | $74.82 | $79.45 |
| 2026-06-28 | $78.25 | $75.90 | $80.59 |
| 2026-06-29 | $77.83 | $75.50 | $80.17 |
| 2026-06-30 | $76.77 | $74.47 | $79.08 |
| 2026 July | |||
| 2026-07-01 | $77.36 | $75.04 | $79.68 |
| 2026-07-02 | $78.47 | $76.11 | $80.82 |
| 2026-07-03 | $77.65 | $75.32 | $79.98 |
| 2026-07-04 | $76.59 | $74.30 | $78.89 |
| 2026-07-05 | $75.55 | $73.29 | $77.82 |
| 2026-07-06 | $74.52 | $72.29 | $76.76 |
| 2026-07-07 | $73.51 | $71.31 | $75.72 |
| 2026-07-08 | $74.57 | $72.33 | $76.80 |
| 2026-07-09 | $75.46 | $73.20 | $77.73 |
| 2026-07-10 | $76.55 | $74.25 | $78.84 |
| 2026-07-11 | $75.51 | $73.24 | $77.77 |
| 2026-07-12 | $76.59 | $74.29 | $78.89 |
| 2026-07-13 | $75.55 | $73.28 | $77.82 |
| 2026-07-14 | $74.52 | $72.29 | $76.76 |
| 2026-07-15 | $73.51 | $71.30 | $75.71 |
| 2026-07-16 | $74.56 | $72.33 | $76.80 |
| 2026-07-17 | $73.55 | $71.34 | $75.76 |
| 2026-07-18 | $72.55 | $70.37 | $74.72 |
| 2026-07-19 | $71.56 | $69.41 | $73.71 |
| 2026-07-20 | $70.59 | $68.47 | $72.71 |
| 2026-07-21 | $71.60 | $69.45 | $73.75 |
| 2026-07-22 | $72.63 | $70.45 | $74.81 |
| 2026-07-23 | $73.68 | $71.47 | $75.89 |
| 2026-07-24 | $74.73 | $72.49 | $76.98 |
| 2026-07-25 | $75.81 | $73.53 | $78.08 |
| 2026-07-26 | $75.08 | $72.83 | $77.34 |
| 2026-07-27 | $76.16 | $73.88 | $78.45 |
| 2026-07-28 | $77.26 | $74.94 | $79.58 |
| 2026-07-29 | $76.21 | $73.92 | $78.49 |
| 2026-07-30 | $77.30 | $74.98 | $79.62 |
| 2026-07-31 | $77.24 | $74.92 | $79.56 |
| 2026 August | |||
| 2026-08-01 | $76.53 | $74.23 | $78.82 |
| 2026-08-02 | $75.94 | $73.66 | $78.22 |
| 2026-08-03 | $77.03 | $74.72 | $79.34 |
| 2026-08-04 | $77.32 | $75.00 | $79.64 |
| 2026-08-05 | $76.27 | $73.98 | $78.56 |
| 2026-08-06 | $75.45 | $73.18 | $77.71 |
| 2026-08-07 | $75.76 | $73.49 | $78.03 |
| 2026-08-08 | $74.75 | $72.51 | $76.99 |
| 2026-08-09 | $75.82 | $73.55 | $78.10 |
| 2026-08-10 | $74.79 | $72.55 | $77.04 |
| 2026-08-11 | $74.86 | $72.61 | $77.10 |
| 2026-08-12 | $73.96 | $71.74 | $76.18 |
| 2026-08-13 | $74.09 | $71.87 | $76.31 |
| 2026-08-14 | $75.16 | $72.90 | $77.41 |
| 2026-08-15 | $76.24 | $73.95 | $78.52 |
| 2026-08-16 | $75.20 | $72.94 | $77.46 |
| 2026-08-17 | $74.18 | $71.95 | $76.40 |
| 2026-08-18 | $74.77 | $72.53 | $77.01 |
| 2026-08-19 | $73.75 | $71.54 | $75.96 |
| 2026-08-20 | $73.42 | $71.22 | $75.62 |
| 2026-08-21 | $74.48 | $72.24 | $76.71 |
| 2026-08-22 | $73.46 | $71.26 | $75.67 |
| 2026-08-23 | $72.46 | $70.29 | $74.64 |
| 2026-08-24 | $73.51 | $71.30 | $75.71 |
| 2026-08-25 | $74.56 | $72.33 | $76.80 |
| 2026-08-26 | $73.55 | $71.34 | $75.75 |
| 2026-08-27 | $72.55 | $70.37 | $74.72 |
| 2026-08-28 | $71.56 | $69.41 | $73.71 |
| 2026-08-29 | $70.59 | $68.47 | $72.70 |
| 2026-08-30 | $71.60 | $69.45 | $73.75 |
| 2026-08-31 | $72.63 | $70.45 | $74.81 |
| 2026 September | |||
| 2026-09-01 | $73.67 | $71.46 | $75.88 |
| 2026-09-02 | $73.68 | $71.47 | $75.89 |
| 2026-09-03 | $73.81 | $71.59 | $76.02 |
| 2026-09-04 | $72.80 | $70.62 | $74.99 |
| 2026-09-05 | $73.29 | $71.09 | $75.48 |
| 2026-09-06 | $72.87 | $70.69 | $75.06 |
| 2026-09-07 | $72.32 | $70.15 | $74.49 |
| 2026-09-08 | $71.34 | $69.20 | $73.48 |
| 2026-09-09 | $72.36 | $70.19 | $74.53 |
| 2026-09-10 | $73.40 | $71.20 | $75.60 |
| 2026-09-11 | $74.46 | $72.22 | $76.69 |
| 2026-09-12 | $74.87 | $72.62 | $77.11 |
| 2026-09-13 | $74.18 | $71.96 | $76.41 |
| 2026-09-14 | $75.25 | $72.99 | $77.51 |
| 2026-09-15 | $74.91 | $72.66 | $77.16 |
| 2026-09-16 | $73.89 | $71.67 | $76.11 |
| 2026-09-17 | $74.94 | $72.69 | $77.19 |
| 2026-09-18 | $73.92 | $71.70 | $76.14 |
| 2026-09-19 | $72.91 | $70.72 | $75.10 |
| 2026-09-20 | $71.92 | $69.76 | $74.08 |
| 2026-09-21 | $70.94 | $68.81 | $73.07 |
| 2026-09-22 | $71.26 | $69.13 | $73.40 |
| 2026-09-23 | $71.10 | $68.96 | $73.23 |
| 2026-09-24 | $70.13 | $68.03 | $72.23 |
| 2026-09-25 | $71.14 | $69.00 | $73.27 |
| 2026-09-26 | $70.98 | $68.85 | $73.11 |
| 2026-09-27 | $72.00 | $69.84 | $74.16 |
| 2026-09-28 | $72.63 | $70.45 | $74.81 |
| 2026-09-29 | $73.67 | $71.46 | $75.88 |
| 2026-09-30 | $72.67 | $70.49 | $74.85 |
| 2026 October | |||
| 2026-10-01 | $71.68 | $69.53 | $73.83 |
| 2026-10-02 | $70.71 | $68.59 | $72.83 |
| 2026-10-03 | $70.14 | $68.04 | $72.25 |
| 2026-10-04 | $69.33 | $67.25 | $71.41 |
| 2026-10-05 | $70.33 | $68.22 | $72.44 |
| 2026-10-06 | $69.53 | $67.44 | $71.61 |
| 2026-10-07 | $70.33 | $68.22 | $72.44 |
| 2026-10-08 | $69.37 | $67.29 | $71.45 |
| 2026-10-09 | $68.43 | $66.38 | $70.48 |
| 2026-10-10 | $69.41 | $67.33 | $71.50 |
| 2026-10-11 | $68.47 | $66.41 | $70.52 |
| 2026-10-12 | $69.45 | $67.37 | $71.54 |
| 2026-10-13 | $70.45 | $68.34 | $72.56 |
| 2026-10-14 | $69.49 | $67.41 | $71.58 |
| 2026-10-15 | $70.49 | $68.38 | $72.61 |
| 2026-10-16 | $69.53 | $67.45 | $71.62 |
| 2026-10-17 | $69.85 | $67.76 | $71.95 |
| 2026-10-18 | $69.77 | $67.68 | $71.87 |
| 2026-10-19 | $69.37 | $67.29 | $71.45 |
| 2026-10-20 | $70.25 | $68.15 | $72.36 |
| 2026-10-21 | $71.26 | $69.13 | $73.40 |
| 2026-10-22 | $70.49 | $68.37 | $72.60 |
| 2026-10-23 | $70.26 | $68.15 | $72.37 |
| 2026-10-24 | $71.27 | $69.13 | $73.41 |
| 2026-10-25 | $71.58 | $69.43 | $73.73 |
| 2026-10-26 | $72.61 | $70.43 | $74.79 |
| 2026-10-27 | $72.18 | $70.01 | $74.34 |
| 2026-10-28 | $73.21 | $71.02 | $75.41 |
| 2026-10-29 | $74.27 | $72.04 | $76.49 |
| 2026-10-30 | $75.33 | $73.07 | $77.59 |
| 2026-10-31 | $76.42 | $74.12 | $78.71 |
| 2026 November | |||
| 2026-11-01 | $76.83 | $74.52 | $79.13 |
| 2026-11-02 | $77.51 | $75.18 | $79.83 |
| 2026-11-03 | $78.62 | $76.26 | $80.98 |