Current ERJ price: $64.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.56 | $176.11 | $187.01 |
| 2031-01-02 | $184.17 | $178.65 | $189.70 |
| 2031-01-03 | $181.96 | $176.50 | $187.42 |
| 2031-01-04 | $183.06 | $177.57 | $188.56 |
| 2031-01-05 | $180.57 | $175.15 | $185.99 |
| 2031-01-06 | $179.69 | $174.30 | $185.08 |
| 2031-01-07 | $180.45 | $175.03 | $185.86 |
| 2031-01-08 | $183.04 | $177.55 | $188.53 |
| 2031-01-09 | $181.92 | $176.46 | $187.37 |
| 2031-01-10 | $184.53 | $179.00 | $190.07 |
| 2031-01-11 | $187.18 | $181.57 | $192.80 |
| 2031-01-12 | $185.86 | $180.29 | $191.44 |
| 2031-01-13 | $186.22 | $180.64 | $191.81 |
| 2031-01-14 | $184.78 | $179.24 | $190.33 |
| 2031-01-15 | $186.95 | $181.34 | $192.56 |
| 2031-01-16 | $188.39 | $182.74 | $194.04 |
| 2031-01-17 | $186.59 | $180.99 | $192.18 |
| 2031-01-18 | $184.54 | $179.00 | $190.08 |
| 2031-01-19 | $183.21 | $177.72 | $188.71 |
| 2031-01-20 | $180.72 | $175.30 | $186.14 |
| 2031-01-21 | $183.32 | $177.82 | $188.82 |
| 2031-01-22 | $184.45 | $178.91 | $189.98 |
| 2031-01-23 | $187.10 | $181.49 | $192.71 |
| 2031-01-24 | $186.60 | $181.00 | $192.20 |
| 2031-01-25 | $189.28 | $183.61 | $194.96 |
| 2031-01-26 | $186.71 | $181.11 | $192.31 |
| 2031-01-27 | $184.17 | $178.64 | $189.69 |
| 2031-01-28 | $186.81 | $181.21 | $192.42 |
| 2031-01-29 | $187.58 | $181.95 | $193.21 |
| 2031-01-30 | $189.23 | $183.55 | $194.91 |
| 2031-01-31 | $191.95 | $186.19 | $197.71 |
| 2031 February | |||
| 2031-02-01 | $194.71 | $188.87 | $200.55 |
| 2031-02-02 | $197.19 | $191.27 | $203.10 |
| 2031-02-03 | $194.50 | $188.67 | $200.34 |
| 2031-02-04 | $196.31 | $190.42 | $202.19 |
| 2031-02-05 | $199.13 | $193.15 | $205.10 |
| 2031-02-06 | $201.99 | $195.93 | $208.05 |
| 2031-02-07 | $199.44 | $193.45 | $205.42 |
| 2031-02-08 | $202.30 | $196.23 | $208.37 |
| 2031-02-09 | $199.77 | $193.77 | $205.76 |
| 2031-02-10 | $199.89 | $193.90 | $205.89 |
| 2031-02-11 | $197.17 | $191.26 | $203.09 |
| 2031-02-12 | $194.49 | $188.65 | $200.32 |
| 2031-02-13 | $192.31 | $186.54 | $198.08 |
| 2031-02-14 | $189.69 | $184.00 | $195.38 |
| 2031-02-15 | $188.66 | $183.00 | $194.32 |
| 2031-02-16 | $191.37 | $185.63 | $197.11 |
| 2031-02-17 | $188.77 | $183.10 | $194.43 |
| 2031-02-18 | $190.31 | $184.60 | $196.02 |
| 2031-02-19 | $189.79 | $184.10 | $195.49 |
| 2031-02-20 | $189.80 | $184.10 | $195.49 |
| 2031-02-21 | $187.21 | $181.60 | $192.83 |
| 2031-02-22 | $186.30 | $180.71 | $191.89 |
| 2031-02-23 | $184.07 | $178.55 | $189.59 |
| 2031-02-24 | $181.56 | $176.12 | $187.01 |
| 2031-02-25 | $179.85 | $174.45 | $185.25 |
| 2031-02-26 | $177.40 | $172.08 | $182.72 |
| 2031-02-27 | $179.95 | $174.55 | $185.35 |
| 2031-02-28 | $178.00 | $172.66 | $183.34 |
| 2031 March | |||
| 2031-03-01 | $175.58 | $170.31 | $180.85 |
| 2031-03-02 | $173.19 | $167.99 | $178.38 |
| 2031-03-03 | $174.25 | $169.02 | $179.47 |
| 2031-03-04 | $171.87 | $166.72 | $177.03 |
| 2031-03-05 | $174.31 | $169.09 | $179.54 |
| 2031-03-06 | $176.82 | $171.52 | $182.13 |
| 2031-03-07 | $179.36 | $173.98 | $184.74 |
| 2031-03-08 | $179.62 | $174.23 | $185.01 |
| 2031-03-09 | $179.23 | $173.85 | $184.61 |
| 2031-03-10 | $180.92 | $175.50 | $186.35 |
| 2031-03-11 | $181.44 | $176.00 | $186.89 |
| 2031-03-12 | $180.79 | $175.37 | $186.22 |
| 2031-03-13 | $183.26 | $177.77 | $188.76 |
| 2031-03-14 | $183.00 | $177.51 | $188.49 |
| 2031-03-15 | $181.32 | $175.88 | $186.76 |
| 2031-03-16 | $183.92 | $178.40 | $189.44 |
| 2031-03-17 | $183.66 | $178.15 | $189.17 |
| 2031-03-18 | $181.87 | $176.41 | $187.32 |
| 2031-03-19 | $184.48 | $178.95 | $190.01 |
| 2031-03-20 | $181.97 | $176.51 | $187.43 |
| 2031-03-21 | $179.49 | $174.11 | $184.88 |
| 2031-03-22 | $182.07 | $176.61 | $187.53 |
| 2031-03-23 | $184.69 | $179.15 | $190.23 |
| 2031-03-24 | $187.34 | $181.72 | $192.96 |
| 2031-03-25 | $189.47 | $183.79 | $195.16 |
| 2031-03-26 | $190.10 | $184.39 | $195.80 |
| 2031-03-27 | $191.23 | $185.49 | $196.97 |
| 2031-03-28 | $193.98 | $188.16 | $199.80 |
| 2031-03-29 | $192.63 | $186.85 | $198.41 |
| 2031-03-30 | $191.39 | $185.65 | $197.13 |
| 2031-03-31 | $194.14 | $188.32 | $199.97 |
| 2031 April | |||
| 2031-04-01 | $196.93 | $191.02 | $202.84 |
| 2031-04-02 | $199.01 | $193.04 | $204.98 |
| 2031-04-03 | $196.93 | $191.03 | $202.84 |
| 2031-04-04 | $199.26 | $193.28 | $205.24 |
| 2031-04-05 | $200.23 | $194.23 | $206.24 |
| 2031-04-06 | $200.60 | $194.59 | $206.62 |
| 2031-04-07 | $198.16 | $192.21 | $204.10 |
| 2031-04-08 | $200.97 | $194.94 | $207.00 |
| 2031-04-09 | $201.58 | $195.54 | $207.63 |
| 2031-04-10 | $198.84 | $192.87 | $204.80 |
| 2031-04-11 | $201.70 | $195.65 | $207.75 |
| 2031-04-12 | $204.60 | $198.46 | $210.73 |
| 2031-04-13 | $207.54 | $201.31 | $213.76 |
| 2031-04-14 | $207.32 | $201.10 | $213.54 |
| 2031-04-15 | $209.98 | $203.68 | $216.28 |
| 2031-04-16 | $211.98 | $205.62 | $218.34 |
| 2031-04-17 | $209.10 | $202.82 | $215.37 |
| 2031-04-18 | $210.44 | $204.12 | $216.75 |
| 2031-04-19 | $212.66 | $206.28 | $219.04 |
| 2031-04-20 | $215.66 | $209.19 | $222.13 |
| 2031-04-21 | $218.76 | $212.20 | $225.33 |
| 2031-04-22 | $215.79 | $209.31 | $222.26 |
| 2031-04-23 | $212.85 | $206.46 | $219.24 |
| 2031-04-24 | $210.49 | $204.18 | $216.81 |
| 2031-04-25 | $208.58 | $202.32 | $214.84 |
| 2031-04-26 | $207.91 | $201.67 | $214.15 |
| 2031-04-27 | $208.92 | $202.65 | $215.19 |
| 2031-04-28 | $207.80 | $201.57 | $214.04 |
| 2031-04-29 | $210.60 | $204.29 | $216.92 |
| 2031-04-30 | $208.81 | $202.55 | $215.07 |
| 2031 May | |||
| 2031-05-01 | $206.90 | $200.70 | $213.11 |
| 2031-05-02 | $204.09 | $197.96 | $210.21 |
| 2031-05-03 | $201.31 | $195.27 | $207.35 |
| 2031-05-04 | $198.57 | $192.61 | $204.53 |
| 2031-05-05 | $201.42 | $195.38 | $207.47 |
| 2031-05-06 | $203.75 | $197.64 | $209.87 |
| 2031-05-07 | $206.08 | $199.90 | $212.26 |
| 2031-05-08 | $206.79 | $200.58 | $212.99 |
| 2031-05-09 | $209.57 | $203.29 | $215.86 |
| 2031-05-10 | $208.18 | $201.93 | $214.42 |
| 2031-05-11 | $205.34 | $199.18 | $211.50 |
| 2031-05-12 | $205.58 | $199.41 | $211.75 |
| 2031-05-13 | $202.78 | $196.70 | $208.86 |
| 2031-05-14 | $202.31 | $196.24 | $208.38 |
| 2031-05-15 | $205.22 | $199.06 | $211.37 |
| 2031-05-16 | $208.17 | $201.92 | $214.41 |
| 2031-05-17 | $211.16 | $204.82 | $217.49 |
| 2031-05-18 | $210.02 | $203.72 | $216.32 |
| 2031-05-19 | $210.47 | $204.16 | $216.79 |
| 2031-05-20 | $207.61 | $201.38 | $213.84 |
| 2031-05-21 | $210.17 | $203.86 | $216.47 |
| 2031-05-22 | $213.19 | $206.79 | $219.58 |
| 2031-05-23 | $210.29 | $203.98 | $216.60 |
| 2031-05-24 | $207.43 | $201.20 | $213.65 |
| 2031-05-25 | $210.41 | $204.09 | $216.72 |
| 2031-05-26 | $209.24 | $202.96 | $215.52 |
| 2031-05-27 | $206.39 | $200.20 | $212.59 |
| 2031-05-28 | $203.58 | $197.48 | $209.69 |
| 2031-05-29 | $206.51 | $200.32 | $212.71 |
| 2031-05-30 | $206.40 | $200.20 | $212.59 |
| 2031-05-31 | $203.59 | $197.48 | $209.69 |
| 2031 June | |||
| 2031-06-01 | $204.40 | $198.27 | $210.53 |
| 2031-06-02 | $207.34 | $201.12 | $213.56 |
| 2031-06-03 | $205.40 | $199.24 | $211.57 |
| 2031-06-04 | $208.36 | $202.11 | $214.61 |
| 2031-06-05 | $206.77 | $200.57 | $212.97 |
| 2031-06-06 | $207.90 | $201.67 | $214.14 |
| 2031-06-07 | $205.98 | $199.80 | $212.16 |
| 2031-06-08 | $206.43 | $200.24 | $212.63 |
| 2031-06-09 | $209.40 | $203.12 | $215.68 |
| 2031-06-10 | $212.41 | $206.04 | $218.78 |
| 2031-06-11 | $215.46 | $209.00 | $221.93 |
| 2031-06-12 | $218.56 | $212.00 | $225.12 |
| 2031-06-13 | $221.54 | $214.89 | $228.18 |
| 2031-06-14 | $224.72 | $217.98 | $231.46 |
| 2031-06-15 | $221.66 | $215.01 | $228.31 |
| 2031-06-16 | $223.01 | $216.32 | $229.70 |
| 2031-06-17 | $221.35 | $214.71 | $227.99 |
| 2031-06-18 | $221.76 | $215.11 | $228.42 |
| 2031-06-19 | $218.96 | $212.39 | $225.53 |
| 2031-06-20 | $220.10 | $213.50 | $226.71 |
| 2031-06-21 | $223.27 | $216.57 | $229.97 |
| 2031-06-22 | $226.48 | $219.68 | $233.27 |
| 2031-06-23 | $224.06 | $217.34 | $230.78 |
| 2031-06-24 | $227.28 | $220.46 | $234.10 |
| 2031-06-25 | $230.55 | $223.63 | $237.46 |
| 2031-06-26 | $230.73 | $223.80 | $237.65 |
| 2031-06-27 | $234.04 | $227.02 | $241.06 |
| 2031-06-28 | $237.41 | $230.29 | $244.53 |
| 2031-06-29 | $240.20 | $232.99 | $247.41 |
| 2031-06-30 | $240.56 | $233.34 | $247.78 |
| 2031 July | |||
| 2031-07-01 | $240.83 | $233.61 | $248.06 |
| 2031-07-02 | $239.11 | $231.93 | $246.28 |
| 2031-07-03 | $235.85 | $228.78 | $242.93 |
| 2031-07-04 | $232.64 | $225.66 | $239.62 |
| 2031-07-05 | $235.99 | $228.91 | $243.07 |
| 2031-07-06 | $232.77 | $225.79 | $239.76 |
| 2031-07-07 | $229.61 | $222.72 | $236.49 |
| 2031-07-08 | $232.91 | $225.92 | $239.89 |
| 2031-07-09 | $229.74 | $222.84 | $236.63 |
| 2031-07-10 | $230.99 | $224.06 | $237.92 |
| 2031-07-11 | $227.84 | $221.01 | $234.68 |
| 2031-07-12 | $224.74 | $218.00 | $231.49 |
| 2031-07-13 | $221.68 | $215.03 | $228.33 |
| 2031-07-14 | $224.87 | $218.12 | $231.62 |
| 2031-07-15 | $221.94 | $215.29 | $228.60 |
| 2031-07-16 | $221.58 | $214.93 | $228.22 |
| 2031-07-17 | $218.74 | $212.18 | $225.31 |
| 2031-07-18 | $220.67 | $214.05 | $227.28 |
| 2031-07-19 | $221.40 | $214.76 | $228.04 |
| 2031-07-20 | $219.76 | $213.16 | $226.35 |
| 2031-07-21 | $222.92 | $216.23 | $229.60 |
| 2031-07-22 | $226.12 | $219.34 | $232.90 |
| 2031-07-23 | $224.81 | $218.07 | $231.56 |
| 2031-07-24 | $222.91 | $216.22 | $229.59 |
| 2031-07-25 | $226.11 | $219.33 | $232.89 |
| 2031-07-26 | $223.30 | $216.60 | $230.00 |
| 2031-07-27 | $226.51 | $219.72 | $233.31 |
| 2031-07-28 | $224.66 | $217.92 | $231.40 |
| 2031-07-29 | $221.60 | $214.95 | $228.25 |
| 2031-07-30 | $219.23 | $212.66 | $225.81 |
| 2031-07-31 | $222.38 | $215.71 | $229.06 |
| 2031 August | |||
| 2031-08-01 | $219.73 | $213.14 | $226.32 |
| 2031-08-02 | $222.33 | $215.66 | $229.00 |
| 2031-08-03 | $225.52 | $218.76 | $232.29 |
| 2031-08-04 | $228.77 | $221.90 | $235.63 |
| 2031-08-05 | $225.65 | $218.88 | $232.42 |
| 2031-08-06 | $226.77 | $219.96 | $233.57 |
| 2031-08-07 | $227.81 | $220.98 | $234.64 |
| 2031-08-08 | $224.71 | $217.97 | $231.45 |
| 2031-08-09 | $223.81 | $217.09 | $230.52 |
| 2031-08-10 | $220.76 | $214.14 | $227.38 |
| 2031-08-11 | $223.93 | $217.22 | $230.65 |
| 2031-08-12 | $220.88 | $214.26 | $227.51 |
| 2031-08-13 | $219.42 | $212.83 | $226.00 |
| 2031-08-14 | $216.94 | $210.43 | $223.45 |
| 2031-08-15 | $217.79 | $211.26 | $224.33 |
| 2031-08-16 | $215.94 | $209.47 | $222.42 |
| 2031-08-17 | $219.05 | $212.48 | $225.62 |
| 2031-08-18 | $216.07 | $209.59 | $222.55 |
| 2031-08-19 | $213.13 | $206.73 | $219.52 |
| 2031-08-20 | $216.19 | $209.70 | $222.68 |
| 2031-08-21 | $219.30 | $212.72 | $225.88 |
| 2031-08-22 | $216.82 | $210.32 | $223.33 |
| 2031-08-23 | $219.94 | $213.34 | $226.54 |
| 2031-08-24 | $216.95 | $210.44 | $223.46 |
| 2031-08-25 | $213.99 | $207.57 | $220.41 |
| 2031-08-26 | $212.75 | $206.36 | $219.13 |
| 2031-08-27 | $212.90 | $206.51 | $219.28 |
| 2031-08-28 | $210.00 | $203.70 | $216.30 |
| 2031-08-29 | $213.02 | $206.63 | $219.41 |
| 2031-08-30 | $210.76 | $204.44 | $217.08 |
| 2031-08-31 | $207.89 | $201.66 | $214.13 |
| 2031 September | |||
| 2031-09-01 | $209.49 | $203.21 | $215.78 |
| 2031-09-02 | $208.03 | $201.79 | $214.27 |
| 2031-09-03 | $205.20 | $199.04 | $211.36 |
| 2031-09-04 | $202.98 | $196.89 | $209.07 |
| 2031-09-05 | $205.90 | $199.72 | $212.08 |
| 2031-09-06 | $208.86 | $202.59 | $215.13 |
| 2031-09-07 | $206.02 | $199.84 | $212.20 |
| 2031-09-08 | $208.98 | $202.71 | $215.25 |
| 2031-09-09 | $211.98 | $205.62 | $218.34 |
| 2031-09-10 | $213.80 | $207.39 | $220.22 |
| 2031-09-11 | $214.82 | $208.37 | $221.26 |
| 2031-09-12 | $213.73 | $207.32 | $220.14 |
| 2031-09-13 | $216.80 | $210.30 | $223.31 |
| 2031-09-14 | $213.85 | $207.44 | $220.27 |
| 2031-09-15 | $211.83 | $205.47 | $218.18 |
| 2031-09-16 | $214.87 | $208.43 | $221.32 |
| 2031-09-17 | $213.21 | $206.82 | $219.61 |
| 2031-09-18 | $210.31 | $204.00 | $216.62 |
| 2031-09-19 | $213.33 | $206.93 | $219.73 |
| 2031-09-20 | $210.43 | $204.12 | $216.74 |
| 2031-09-21 | $213.29 | $206.89 | $219.69 |
| 2031-09-22 | $214.68 | $208.24 | $221.12 |
| 2031-09-23 | $215.28 | $208.82 | $221.73 |
| 2031-09-24 | $218.37 | $211.82 | $224.92 |
| 2031-09-25 | $221.51 | $214.87 | $228.16 |
| 2031-09-26 | $218.50 | $211.94 | $225.05 |
| 2031-09-27 | $215.52 | $209.06 | $221.99 |
| 2031-09-28 | $218.62 | $212.06 | $225.18 |
| 2031-09-29 | $219.74 | $213.15 | $226.33 |
| 2031-09-30 | $222.90 | $216.21 | $229.58 |
| 2031 October | |||
| 2031-10-01 | $226.10 | $219.32 | $232.88 |
| 2031-10-02 | $229.35 | $222.47 | $236.23 |
| 2031-10-03 | $231.22 | $224.28 | $238.15 |
| 2031-10-04 | $232.15 | $225.18 | $239.11 |
| 2031-10-05 | $232.01 | $225.05 | $238.97 |
| 2031-10-06 | $234.73 | $227.68 | $241.77 |
| 2031-10-07 | $231.58 | $224.63 | $238.52 |
| 2031-10-08 | $233.01 | $226.02 | $240.00 |
| 2031-10-09 | $235.16 | $228.10 | $242.21 |
| 2031-10-10 | $235.23 | $228.17 | $242.29 |
| 2031-10-11 | $238.53 | $231.37 | $245.68 |
| 2031-10-12 | $239.89 | $232.69 | $247.09 |
| 2031-10-13 | $239.67 | $232.48 | $246.86 |
| 2031-10-14 | $240.75 | $233.52 | $247.97 |
| 2031-10-15 | $237.47 | $230.34 | $244.59 |
| 2031-10-16 | $236.46 | $229.36 | $243.55 |
| 2031-10-17 | $237.54 | $230.41 | $244.67 |
| 2031-10-18 | $240.95 | $233.73 | $248.18 |
| 2031-10-19 | $244.42 | $237.09 | $251.75 |
| 2031-10-20 | $247.93 | $240.49 | $255.37 |
| 2031-10-21 | $244.56 | $237.22 | $251.89 |
| 2031-10-22 | $246.06 | $238.67 | $253.44 |
| 2031-10-23 | $243.77 | $236.46 | $251.09 |
| 2031-10-24 | $245.86 | $238.48 | $253.23 |
| 2031-10-25 | $249.39 | $241.91 | $256.87 |
| 2031-10-26 | $248.22 | $240.77 | $255.66 |
| 2031-10-27 | $244.84 | $237.49 | $252.18 |
| 2031-10-28 | $241.74 | $234.49 | $248.99 |
| 2031-10-29 | $239.89 | $232.69 | $247.08 |
| 2031-10-30 | $239.89 | $232.69 | $247.08 |
| 2031-10-31 | $240.10 | $232.90 | $247.30 |
| 2031 November | |||
| 2031-11-01 | $243.55 | $236.24 | $250.86 |
| 2031-11-02 | $247.05 | $239.64 | $254.46 |