Current ERJ price: $64.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $164.88 | $159.94 | $169.83 |
| 2030-01-02 | $167.25 | $162.23 | $172.27 |
| 2030-01-03 | $164.98 | $160.03 | $169.92 |
| 2030-01-04 | $162.73 | $157.85 | $167.61 |
| 2030-01-05 | $165.07 | $160.12 | $170.02 |
| 2030-01-06 | $167.44 | $162.42 | $172.47 |
| 2030-01-07 | $166.48 | $161.49 | $171.47 |
| 2030-01-08 | $164.21 | $159.29 | $169.14 |
| 2030-01-09 | $161.98 | $157.12 | $166.84 |
| 2030-01-10 | $162.55 | $157.68 | $167.43 |
| 2030-01-11 | $164.89 | $159.94 | $169.84 |
| 2030-01-12 | $167.26 | $162.24 | $172.28 |
| 2030-01-13 | $169.67 | $164.58 | $174.76 |
| 2030-01-14 | $168.77 | $163.70 | $173.83 |
| 2030-01-15 | $166.47 | $161.48 | $171.46 |
| 2030-01-16 | $167.74 | $162.70 | $172.77 |
| 2030-01-17 | $170.15 | $165.04 | $175.25 |
| 2030-01-18 | $168.38 | $163.33 | $173.43 |
| 2030-01-19 | $166.08 | $161.10 | $171.07 |
| 2030-01-20 | $163.82 | $158.91 | $168.74 |
| 2030-01-21 | $161.59 | $156.75 | $166.44 |
| 2030-01-22 | $159.39 | $154.61 | $164.18 |
| 2030-01-23 | $161.69 | $156.84 | $166.54 |
| 2030-01-24 | $163.63 | $158.72 | $168.53 |
| 2030-01-25 | $165.98 | $161.00 | $170.96 |
| 2030-01-26 | $163.72 | $158.81 | $168.63 |
| 2030-01-27 | $166.07 | $161.09 | $171.05 |
| 2030-01-28 | $163.81 | $158.90 | $168.73 |
| 2030-01-29 | $161.58 | $156.73 | $166.43 |
| 2030-01-30 | $159.38 | $154.60 | $164.16 |
| 2030-01-31 | $161.67 | $156.82 | $166.52 |
| 2030 February | |||
| 2030-02-01 | $159.47 | $154.69 | $164.26 |
| 2030-02-02 | $157.30 | $152.58 | $162.02 |
| 2030-02-03 | $155.16 | $150.51 | $159.82 |
| 2030-02-04 | $153.05 | $148.46 | $157.64 |
| 2030-02-05 | $155.25 | $150.59 | $159.91 |
| 2030-02-06 | $157.48 | $152.76 | $162.21 |
| 2030-02-07 | $159.75 | $154.95 | $164.54 |
| 2030-02-08 | $162.04 | $157.18 | $166.90 |
| 2030-02-09 | $164.37 | $159.44 | $169.30 |
| 2030-02-10 | $162.80 | $157.92 | $167.68 |
| 2030-02-11 | $165.14 | $160.19 | $170.09 |
| 2030-02-12 | $167.51 | $162.49 | $172.54 |
| 2030-02-13 | $165.23 | $160.28 | $170.19 |
| 2030-02-14 | $167.61 | $162.58 | $172.64 |
| 2030-02-15 | $167.48 | $162.45 | $172.50 |
| 2030-02-16 | $165.93 | $160.95 | $170.91 |
| 2030-02-17 | $164.65 | $159.71 | $169.59 |
| 2030-02-18 | $167.01 | $162.00 | $172.03 |
| 2030-02-19 | $167.64 | $162.62 | $172.67 |
| 2030-02-20 | $165.36 | $160.40 | $170.32 |
| 2030-02-21 | $163.58 | $158.67 | $168.49 |
| 2030-02-22 | $164.26 | $159.34 | $169.19 |
| 2030-02-23 | $162.07 | $157.21 | $166.94 |
| 2030-02-24 | $164.40 | $159.47 | $169.34 |
| 2030-02-25 | $162.17 | $157.30 | $167.03 |
| 2030-02-26 | $162.30 | $157.43 | $167.17 |
| 2030-02-27 | $160.36 | $155.55 | $165.17 |
| 2030-02-28 | $160.65 | $155.83 | $165.47 |
| 2030 March | |||
| 2030-03-01 | $162.96 | $158.07 | $167.84 |
| 2030-03-02 | $165.30 | $160.34 | $170.26 |
| 2030-03-03 | $163.05 | $158.16 | $167.94 |
| 2030-03-04 | $160.83 | $156.00 | $165.65 |
| 2030-03-05 | $162.11 | $157.25 | $166.97 |
| 2030-03-06 | $159.90 | $155.11 | $164.70 |
| 2030-03-07 | $159.19 | $154.41 | $163.96 |
| 2030-03-08 | $161.48 | $156.63 | $166.32 |
| 2030-03-09 | $159.28 | $154.50 | $164.06 |
| 2030-03-10 | $157.11 | $152.40 | $161.82 |
| 2030-03-11 | $159.37 | $154.59 | $164.15 |
| 2030-03-12 | $161.66 | $156.81 | $166.51 |
| 2030-03-13 | $159.46 | $154.68 | $164.24 |
| 2030-03-14 | $157.29 | $152.57 | $162.01 |
| 2030-03-15 | $155.15 | $150.49 | $159.80 |
| 2030-03-16 | $153.04 | $148.45 | $157.63 |
| 2030-03-17 | $155.24 | $150.58 | $159.89 |
| 2030-03-18 | $157.47 | $152.74 | $162.19 |
| 2030-03-19 | $159.73 | $154.94 | $164.52 |
| 2030-03-20 | $159.74 | $154.95 | $164.53 |
| 2030-03-21 | $160.02 | $155.22 | $164.82 |
| 2030-03-22 | $157.84 | $153.11 | $162.58 |
| 2030-03-23 | $158.89 | $154.12 | $163.66 |
| 2030-03-24 | $158.00 | $153.26 | $162.74 |
| 2030-03-25 | $156.79 | $152.09 | $161.50 |
| 2030-03-26 | $154.66 | $150.02 | $159.30 |
| 2030-03-27 | $156.88 | $152.18 | $161.59 |
| 2030-03-28 | $159.14 | $154.36 | $163.91 |
| 2030-03-29 | $161.42 | $156.58 | $166.27 |
| 2030-03-30 | $162.32 | $157.45 | $167.19 |
| 2030-03-31 | $160.83 | $156.01 | $165.66 |
| 2030 April | |||
| 2030-04-01 | $163.15 | $158.25 | $168.04 |
| 2030-04-02 | $162.41 | $157.53 | $167.28 |
| 2030-04-03 | $160.19 | $155.39 | $165.00 |
| 2030-04-04 | $162.47 | $157.59 | $167.34 |
| 2030-04-05 | $160.26 | $155.45 | $165.06 |
| 2030-04-06 | $158.08 | $153.33 | $162.82 |
| 2030-04-07 | $155.92 | $151.25 | $160.60 |
| 2030-04-08 | $153.80 | $149.19 | $158.42 |
| 2030-04-09 | $154.50 | $149.86 | $159.13 |
| 2030-04-10 | $154.14 | $149.51 | $158.76 |
| 2030-04-11 | $152.04 | $147.48 | $156.60 |
| 2030-04-12 | $154.23 | $149.60 | $158.85 |
| 2030-04-13 | $153.89 | $149.27 | $158.50 |
| 2030-04-14 | $156.10 | $151.42 | $160.78 |
| 2030-04-15 | $157.46 | $152.74 | $162.18 |
| 2030-04-16 | $159.72 | $154.93 | $164.51 |
| 2030-04-17 | $157.55 | $152.82 | $162.27 |
| 2030-04-18 | $155.40 | $150.74 | $160.07 |
| 2030-04-19 | $153.29 | $148.69 | $157.89 |
| 2030-04-20 | $152.07 | $147.50 | $156.63 |
| 2030-04-21 | $150.31 | $145.80 | $154.82 |
| 2030-04-22 | $152.47 | $147.89 | $157.04 |
| 2030-04-23 | $150.73 | $146.21 | $155.25 |
| 2030-04-24 | $152.47 | $147.90 | $157.05 |
| 2030-04-25 | $150.40 | $145.88 | $154.91 |
| 2030-04-26 | $148.35 | $143.90 | $152.80 |
| 2030-04-27 | $150.48 | $145.97 | $155.00 |
| 2030-04-28 | $148.43 | $143.98 | $152.89 |
| 2030-04-29 | $150.57 | $146.05 | $155.08 |
| 2030-04-30 | $152.73 | $148.15 | $157.31 |
| 2030 May | |||
| 2030-05-01 | $150.65 | $146.13 | $155.17 |
| 2030-05-02 | $152.82 | $148.23 | $157.40 |
| 2030-05-03 | $150.74 | $146.22 | $155.26 |
| 2030-05-04 | $151.43 | $146.89 | $155.97 |
| 2030-05-05 | $151.26 | $146.72 | $155.80 |
| 2030-05-06 | $150.39 | $145.88 | $154.90 |
| 2030-05-07 | $152.30 | $147.73 | $156.87 |
| 2030-05-08 | $154.49 | $149.86 | $159.13 |
| 2030-05-09 | $152.81 | $148.23 | $157.40 |
| 2030-05-10 | $152.31 | $147.74 | $156.88 |
| 2030-05-11 | $154.50 | $149.87 | $159.14 |
| 2030-05-12 | $155.18 | $150.52 | $159.83 |
| 2030-05-13 | $157.41 | $152.69 | $162.13 |
| 2030-05-14 | $156.47 | $151.78 | $161.16 |
| 2030-05-15 | $158.72 | $153.96 | $163.48 |
| 2030-05-16 | $161.00 | $156.17 | $165.83 |
| 2030-05-17 | $163.32 | $158.42 | $168.21 |
| 2030-05-18 | $165.66 | $160.69 | $170.63 |
| 2030-05-19 | $166.55 | $161.56 | $171.55 |
| 2030-05-20 | $168.03 | $162.99 | $173.07 |
| 2030-05-21 | $170.44 | $165.33 | $175.56 |
| 2030-05-22 | $168.70 | $163.64 | $173.76 |
| 2030-05-23 | $170.15 | $165.05 | $175.26 |
| 2030-05-24 | $168.99 | $163.92 | $174.06 |
| 2030-05-25 | $166.69 | $161.69 | $171.69 |
| 2030-05-26 | $164.42 | $159.49 | $169.35 |
| 2030-05-27 | $166.55 | $161.55 | $171.54 |
| 2030-05-28 | $168.94 | $163.87 | $174.01 |
| 2030-05-29 | $171.37 | $166.23 | $176.51 |
| 2030-05-30 | $169.04 | $163.96 | $174.11 |
| 2030-05-31 | $171.11 | $165.98 | $176.24 |
| 2030 June | |||
| 2030-06-01 | $168.78 | $163.72 | $173.84 |
| 2030-06-02 | $166.48 | $161.49 | $171.48 |
| 2030-06-03 | $166.32 | $161.33 | $171.31 |
| 2030-06-04 | $164.06 | $159.14 | $168.98 |
| 2030-06-05 | $163.08 | $158.19 | $167.97 |
| 2030-06-06 | $165.42 | $160.46 | $170.39 |
| 2030-06-07 | $166.71 | $161.71 | $171.71 |
| 2030-06-08 | $169.11 | $164.03 | $174.18 |
| 2030-06-09 | $166.80 | $161.80 | $171.81 |
| 2030-06-10 | $165.32 | $160.36 | $170.28 |
| 2030-06-11 | $167.70 | $162.67 | $172.73 |
| 2030-06-12 | $165.42 | $160.46 | $170.38 |
| 2030-06-13 | $163.28 | $158.38 | $168.18 |
| 2030-06-14 | $165.63 | $160.66 | $170.60 |
| 2030-06-15 | $168.01 | $162.97 | $173.05 |
| 2030-06-16 | $165.72 | $160.75 | $170.69 |
| 2030-06-17 | $163.47 | $158.56 | $168.37 |
| 2030-06-18 | $161.24 | $156.40 | $166.08 |
| 2030-06-19 | $159.88 | $155.09 | $164.68 |
| 2030-06-20 | $157.85 | $153.11 | $162.58 |
| 2030-06-21 | $158.34 | $153.59 | $163.09 |
| 2030-06-22 | $156.19 | $151.50 | $160.87 |
| 2030-06-23 | $158.43 | $153.68 | $163.19 |
| 2030-06-24 | $160.71 | $155.89 | $165.53 |
| 2030-06-25 | $160.71 | $155.89 | $165.53 |
| 2030-06-26 | $163.02 | $158.13 | $167.91 |
| 2030-06-27 | $162.18 | $157.31 | $167.04 |
| 2030-06-28 | $159.97 | $155.17 | $164.77 |
| 2030-06-29 | $162.27 | $157.40 | $167.14 |
| 2030-06-30 | $160.06 | $155.26 | $164.86 |
| 2030 July | |||
| 2030-07-01 | $157.88 | $153.15 | $162.62 |
| 2030-07-02 | $160.15 | $155.35 | $164.96 |
| 2030-07-03 | $157.97 | $153.23 | $162.71 |
| 2030-07-04 | $160.24 | $155.44 | $165.05 |
| 2030-07-05 | $159.90 | $155.10 | $164.70 |
| 2030-07-06 | $162.20 | $157.33 | $167.06 |
| 2030-07-07 | $159.99 | $155.19 | $164.79 |
| 2030-07-08 | $162.29 | $157.42 | $167.16 |
| 2030-07-09 | $160.93 | $156.11 | $165.76 |
| 2030-07-10 | $163.25 | $158.35 | $168.15 |
| 2030-07-11 | $161.03 | $156.19 | $165.86 |
| 2030-07-12 | $160.36 | $155.55 | $165.17 |
| 2030-07-13 | $161.87 | $157.02 | $166.73 |
| 2030-07-14 | $164.20 | $159.27 | $169.13 |
| 2030-07-15 | $163.43 | $158.52 | $168.33 |
| 2030-07-16 | $161.20 | $156.37 | $166.04 |
| 2030-07-17 | $163.52 | $158.61 | $168.42 |
| 2030-07-18 | $161.29 | $156.45 | $166.13 |
| 2030-07-19 | $159.28 | $154.50 | $164.06 |
| 2030-07-20 | $159.90 | $155.10 | $164.69 |
| 2030-07-21 | $157.72 | $152.99 | $162.45 |
| 2030-07-22 | $157.89 | $153.15 | $162.62 |
| 2030-07-23 | $157.41 | $152.68 | $162.13 |
| 2030-07-24 | $159.67 | $154.88 | $164.46 |
| 2030-07-25 | $160.29 | $155.48 | $165.10 |
| 2030-07-26 | $158.12 | $153.37 | $162.86 |
| 2030-07-27 | $160.39 | $155.58 | $165.20 |
| 2030-07-28 | $160.39 | $155.58 | $165.21 |
| 2030-07-29 | $160.09 | $155.29 | $164.89 |
| 2030-07-30 | $159.18 | $154.41 | $163.96 |
| 2030-07-31 | $161.47 | $156.63 | $166.32 |
| 2030 August | |||
| 2030-08-01 | $160.72 | $155.89 | $165.54 |
| 2030-08-02 | $158.53 | $153.77 | $163.28 |
| 2030-08-03 | $156.37 | $151.68 | $161.06 |
| 2030-08-04 | $158.62 | $153.86 | $163.38 |
| 2030-08-05 | $157.29 | $152.57 | $162.01 |
| 2030-08-06 | $155.21 | $150.55 | $159.87 |
| 2030-08-07 | $154.03 | $149.41 | $158.65 |
| 2030-08-08 | $152.40 | $147.83 | $156.98 |
| 2030-08-09 | $153.73 | $149.12 | $158.34 |
| 2030-08-10 | $151.64 | $147.09 | $156.19 |
| 2030-08-11 | $149.58 | $145.09 | $154.06 |
| 2030-08-12 | $151.73 | $147.17 | $156.28 |
| 2030-08-13 | $149.66 | $145.17 | $154.15 |
| 2030-08-14 | $151.81 | $147.26 | $156.37 |
| 2030-08-15 | $149.90 | $145.41 | $154.40 |
| 2030-08-16 | $149.17 | $144.70 | $153.65 |
| 2030-08-17 | $151.31 | $146.78 | $155.85 |
| 2030-08-18 | $153.49 | $148.88 | $158.09 |
| 2030-08-19 | $155.34 | $150.68 | $160.00 |
| 2030-08-20 | $155.77 | $151.09 | $160.44 |
| 2030-08-21 | $153.65 | $149.04 | $158.26 |
| 2030-08-22 | $155.39 | $150.73 | $160.05 |
| 2030-08-23 | $157.62 | $152.89 | $162.35 |
| 2030-08-24 | $155.48 | $150.81 | $160.14 |
| 2030-08-25 | $154.75 | $150.11 | $159.40 |
| 2030-08-26 | $152.65 | $148.07 | $157.23 |
| 2030-08-27 | $154.84 | $150.20 | $159.49 |
| 2030-08-28 | $156.23 | $151.54 | $160.92 |
| 2030-08-29 | $157.48 | $152.76 | $162.21 |
| 2030-08-30 | $156.38 | $151.68 | $161.07 |
| 2030-08-31 | $158.62 | $153.86 | $163.38 |
| 2030 September | |||
| 2030-09-01 | $160.90 | $156.08 | $165.73 |
| 2030-09-02 | $158.71 | $153.95 | $163.48 |
| 2030-09-03 | $161.00 | $156.17 | $165.83 |
| 2030-09-04 | $163.31 | $158.41 | $168.21 |
| 2030-09-05 | $161.09 | $156.25 | $165.92 |
| 2030-09-06 | $160.70 | $155.88 | $165.52 |
| 2030-09-07 | $158.92 | $154.15 | $163.69 |
| 2030-09-08 | $161.20 | $156.37 | $166.04 |
| 2030-09-09 | $162.69 | $157.81 | $167.58 |
| 2030-09-10 | $163.56 | $158.66 | $168.47 |
| 2030-09-11 | $161.34 | $156.50 | $166.18 |
| 2030-09-12 | $162.97 | $158.08 | $167.86 |
| 2030-09-13 | $165.31 | $160.35 | $170.27 |
| 2030-09-14 | $163.06 | $158.17 | $167.95 |
| 2030-09-15 | $164.57 | $159.63 | $169.50 |
| 2030-09-16 | $162.33 | $157.46 | $167.20 |
| 2030-09-17 | $160.68 | $155.86 | $165.50 |
| 2030-09-18 | $162.99 | $158.10 | $167.88 |
| 2030-09-19 | $164.12 | $159.20 | $169.04 |
| 2030-09-20 | $161.89 | $157.03 | $166.74 |
| 2030-09-21 | $159.68 | $154.89 | $164.47 |
| 2030-09-22 | $158.78 | $154.02 | $163.55 |
| 2030-09-23 | $159.43 | $154.64 | $164.21 |
| 2030-09-24 | $159.81 | $155.02 | $164.61 |
| 2030-09-25 | $159.04 | $154.27 | $163.81 |
| 2030-09-26 | $161.33 | $156.49 | $166.17 |
| 2030-09-27 | $162.61 | $157.73 | $167.48 |
| 2030-09-28 | $160.39 | $155.58 | $165.20 |
| 2030-09-29 | $162.70 | $157.82 | $167.58 |
| 2030-09-30 | $160.48 | $155.67 | $165.30 |
| 2030 October | |||
| 2030-10-01 | $161.40 | $156.56 | $166.24 |
| 2030-10-02 | $163.72 | $158.81 | $168.63 |
| 2030-10-03 | $166.07 | $161.09 | $171.05 |
| 2030-10-04 | $166.46 | $161.47 | $171.45 |
| 2030-10-05 | $168.85 | $163.79 | $173.92 |
| 2030-10-06 | $170.33 | $165.22 | $175.44 |
| 2030-10-07 | $170.70 | $165.58 | $175.82 |
| 2030-10-08 | $173.16 | $167.96 | $178.35 |
| 2030-10-09 | $173.77 | $168.55 | $178.98 |
| 2030-10-10 | $176.26 | $170.98 | $181.55 |
| 2030-10-11 | $173.87 | $168.65 | $179.08 |
| 2030-10-12 | $176.36 | $171.07 | $181.66 |
| 2030-10-13 | $177.32 | $172.00 | $182.64 |
| 2030-10-14 | $175.06 | $169.80 | $180.31 |
| 2030-10-15 | $177.57 | $172.25 | $182.90 |
| 2030-10-16 | $179.44 | $174.06 | $184.82 |
| 2030-10-17 | $177.58 | $172.25 | $182.90 |
| 2030-10-18 | $179.91 | $174.51 | $185.31 |
| 2030-10-19 | $181.43 | $175.99 | $186.88 |
| 2030-10-20 | $180.50 | $175.08 | $185.91 |
| 2030-10-21 | $180.85 | $175.43 | $186.28 |
| 2030-10-22 | $182.96 | $177.47 | $188.45 |
| 2030-10-23 | $185.59 | $180.02 | $191.16 |
| 2030-10-24 | $188.26 | $182.61 | $193.90 |
| 2030-10-25 | $188.26 | $182.61 | $193.90 |
| 2030-10-26 | $185.69 | $180.12 | $191.26 |
| 2030-10-27 | $188.36 | $182.71 | $194.01 |
| 2030-10-28 | $185.95 | $180.37 | $191.53 |
| 2030-10-29 | $183.42 | $177.91 | $188.92 |
| 2030-10-30 | $184.26 | $178.73 | $189.78 |
| 2030-10-31 | $186.90 | $181.30 | $192.51 |
| 2030 November | |||
| 2030-11-01 | $189.59 | $183.90 | $195.28 |
| 2030-11-02 | $188.45 | $182.80 | $194.10 |