Current ETHT price: $62.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.15 | $89.39 | $94.92 |
| 2027-01-02 | $92.15 | $89.39 | $94.92 |
| 2027-01-03 | $90.08 | $87.38 | $92.79 |
| 2027-01-04 | $90.08 | $87.38 | $92.79 |
| 2027-01-05 | $86.50 | $83.91 | $89.10 |
| 2027-01-06 | $86.50 | $83.91 | $89.10 |
| 2027-01-07 | $86.50 | $83.91 | $89.10 |
| 2027-01-08 | $88.65 | $85.99 | $91.31 |
| 2027-01-09 | $88.65 | $85.99 | $91.31 |
| 2027-01-10 | $88.65 | $85.99 | $91.31 |
| 2027-01-11 | $88.65 | $85.99 | $91.31 |
| 2027-01-12 | $88.65 | $85.99 | $91.31 |
| 2027-01-13 | $92.22 | $89.46 | $94.99 |
| 2027-01-14 | $92.22 | $89.46 | $94.99 |
| 2027-01-15 | $88.56 | $85.90 | $91.21 |
| 2027-01-16 | $88.56 | $85.90 | $91.21 |
| 2027-01-17 | $88.79 | $86.12 | $91.45 |
| 2027-01-18 | $88.79 | $86.12 | $91.45 |
| 2027-01-19 | $88.79 | $86.12 | $91.45 |
| 2027-01-20 | $87.41 | $84.79 | $90.04 |
| 2027-01-21 | $87.41 | $84.79 | $90.04 |
| 2027-01-22 | $90.94 | $88.21 | $93.67 |
| 2027-01-23 | $90.94 | $88.21 | $93.67 |
| 2027-01-24 | $90.94 | $88.21 | $93.67 |
| 2027-01-25 | $90.31 | $87.60 | $93.02 |
| 2027-01-26 | $90.31 | $87.60 | $93.02 |
| 2027-01-27 | $90.31 | $87.60 | $93.02 |
| 2027-01-28 | $90.31 | $87.60 | $93.02 |
| 2027-01-29 | $90.31 | $87.60 | $93.02 |
| 2027-01-30 | $90.31 | $87.60 | $93.02 |
| 2027-01-31 | $93.96 | $91.14 | $96.78 |
| 2027 February | |||
| 2027-02-01 | $93.96 | $91.14 | $96.78 |
| 2027-02-02 | $93.96 | $91.14 | $96.78 |
| 2027-02-03 | $93.07 | $90.27 | $95.86 |
| 2027-02-04 | $93.07 | $90.27 | $95.86 |
| 2027-02-05 | $93.07 | $90.27 | $95.86 |
| 2027-02-06 | $89.37 | $86.68 | $92.05 |
| 2027-02-07 | $89.37 | $86.68 | $92.05 |
| 2027-02-08 | $89.37 | $86.68 | $92.05 |
| 2027-02-09 | $85.81 | $83.24 | $88.38 |
| 2027-02-10 | $85.81 | $83.24 | $88.38 |
| 2027-02-11 | $85.81 | $83.24 | $88.38 |
| 2027-02-12 | $89.01 | $86.34 | $91.68 |
| 2027-02-13 | $89.01 | $86.34 | $91.68 |
| 2027-02-14 | $89.01 | $86.34 | $91.68 |
| 2027-02-15 | $90.55 | $87.84 | $93.27 |
| 2027-02-16 | $90.55 | $87.84 | $93.27 |
| 2027-02-17 | $90.55 | $87.84 | $93.27 |
| 2027-02-18 | $90.55 | $87.84 | $93.27 |
| 2027-02-19 | $90.55 | $87.84 | $93.27 |
| 2027-02-20 | $90.55 | $87.84 | $93.27 |
| 2027-02-21 | $90.55 | $87.84 | $93.27 |
| 2027-02-22 | $90.55 | $87.84 | $93.27 |
| 2027-02-23 | $90.55 | $87.84 | $93.27 |
| 2027-02-24 | $86.95 | $84.34 | $89.56 |
| 2027-02-25 | $83.49 | $80.99 | $86.00 |
| 2027-02-26 | $86.86 | $84.26 | $89.47 |
| 2027-02-27 | $83.41 | $80.90 | $85.91 |
| 2027-02-28 | $83.01 | $80.52 | $85.50 |
| 2027 March | |||
| 2027-03-01 | $83.63 | $81.12 | $86.14 |
| 2027-03-02 | $80.30 | $77.89 | $82.71 |
| 2027-03-03 | $83.54 | $81.04 | $86.05 |
| 2027-03-04 | $80.33 | $77.92 | $82.74 |
| 2027-03-05 | $77.13 | $74.82 | $79.45 |
| 2027-03-06 | $79.94 | $77.54 | $82.34 |
| 2027-03-07 | $80.04 | $77.64 | $82.45 |
| 2027-03-08 | $83.27 | $80.78 | $85.77 |
| 2027-03-09 | $83.14 | $80.65 | $85.64 |
| 2027-03-10 | $84.16 | $81.64 | $86.69 |
| 2027-03-11 | $83.09 | $80.60 | $85.58 |
| 2027-03-12 | $79.79 | $77.39 | $82.18 |
| 2027-03-13 | $76.61 | $74.31 | $78.91 |
| 2027-03-14 | $79.70 | $77.31 | $82.10 |
| 2027-03-15 | $80.49 | $78.07 | $82.90 |
| 2027-03-16 | $82.57 | $80.10 | $85.05 |
| 2027-03-17 | $85.91 | $83.33 | $88.48 |
| 2027-03-18 | $82.49 | $80.01 | $84.96 |
| 2027-03-19 | $85.82 | $83.24 | $88.39 |
| 2027-03-20 | $88.71 | $86.05 | $91.37 |
| 2027-03-21 | $90.70 | $87.98 | $93.42 |
| 2027-03-22 | $92.51 | $89.74 | $95.29 |
| 2027-03-23 | $88.83 | $86.17 | $91.50 |
| 2027-03-24 | $92.42 | $89.65 | $95.19 |
| 2027-03-25 | $92.51 | $89.73 | $95.28 |
| 2027-03-26 | $90.90 | $88.18 | $93.63 |
| 2027-03-27 | $87.29 | $84.67 | $89.91 |
| 2027-03-28 | $90.81 | $88.09 | $93.53 |
| 2027-03-29 | $94.48 | $91.64 | $97.31 |
| 2027-03-30 | $92.67 | $89.89 | $95.45 |
| 2027-03-31 | $90.21 | $87.51 | $92.92 |
| 2027 April | |||
| 2027-04-01 | $86.62 | $84.02 | $89.22 |
| 2027-04-02 | $84.74 | $82.20 | $87.29 |
| 2027-04-03 | $81.37 | $78.93 | $83.81 |
| 2027-04-04 | $84.66 | $82.12 | $87.20 |
| 2027-04-05 | $85.13 | $82.57 | $87.68 |
| 2027-04-06 | $84.36 | $81.83 | $86.90 |
| 2027-04-07 | $87.77 | $85.14 | $90.40 |
| 2027-04-08 | $91.31 | $88.57 | $94.05 |
| 2027-04-09 | $88.29 | $85.64 | $90.94 |
| 2027-04-10 | $91.86 | $89.10 | $94.61 |
| 2027-04-11 | $88.20 | $85.56 | $90.85 |
| 2027-04-12 | $85.26 | $82.70 | $87.82 |
| 2027-04-13 | $84.25 | $81.72 | $86.77 |
| 2027-04-14 | $86.81 | $84.21 | $89.42 |
| 2027-04-15 | $83.36 | $80.86 | $85.86 |
| 2027-04-16 | $86.21 | $83.62 | $88.79 |
| 2027-04-17 | $88.35 | $85.70 | $91.00 |
| 2027-04-18 | $91.92 | $89.16 | $94.68 |
| 2027-04-19 | $88.26 | $85.62 | $90.91 |
| 2027-04-20 | $84.75 | $82.21 | $87.30 |
| 2027-04-21 | $87.87 | $85.24 | $90.51 |
| 2027-04-22 | $84.38 | $81.85 | $86.91 |
| 2027-04-23 | $83.62 | $81.12 | $86.13 |
| 2027-04-24 | $80.30 | $77.89 | $82.71 |
| 2027-04-25 | $80.05 | $77.65 | $82.46 |
| 2027-04-26 | $80.12 | $77.71 | $82.52 |
| 2027-04-27 | $76.93 | $74.62 | $79.24 |
| 2027-04-28 | $79.02 | $76.65 | $81.39 |
| 2027-04-29 | $77.63 | $75.30 | $79.95 |
| 2027-04-30 | $79.08 | $76.71 | $81.46 |
| 2027 May | |||
| 2027-05-01 | $79.08 | $76.71 | $81.46 |
| 2027-05-02 | $75.94 | $73.66 | $78.22 |
| 2027-05-03 | $77.14 | $74.83 | $79.46 |
| 2027-05-04 | $75.87 | $73.60 | $78.15 |
| 2027-05-05 | $78.94 | $76.57 | $81.30 |
| 2027-05-06 | $82.12 | $79.66 | $84.59 |
| 2027-05-07 | $85.44 | $82.87 | $88.00 |
| 2027-05-08 | $84.62 | $82.08 | $87.16 |
| 2027-05-09 | $83.31 | $80.81 | $85.81 |
| 2027-05-10 | $83.63 | $81.13 | $86.14 |
| 2027-05-11 | $85.71 | $83.14 | $88.28 |
| 2027-05-12 | $83.69 | $81.18 | $86.20 |
| 2027-05-13 | $81.94 | $79.48 | $84.40 |
| 2027-05-14 | $78.68 | $76.32 | $81.04 |
| 2027-05-15 | $75.55 | $73.29 | $77.82 |
| 2027-05-16 | $77.36 | $75.04 | $79.68 |
| 2027-05-17 | $80.48 | $78.07 | $82.90 |
| 2027-05-18 | $77.72 | $75.39 | $80.05 |
| 2027-05-19 | $77.36 | $75.04 | $79.68 |
| 2027-05-20 | $75.07 | $72.82 | $77.32 |
| 2027-05-21 | $77.12 | $74.80 | $79.43 |
| 2027-05-22 | $80.23 | $77.82 | $82.64 |
| 2027-05-23 | $83.34 | $80.84 | $85.84 |
| 2027-05-24 | $84.81 | $82.26 | $87.35 |
| 2027-05-25 | $83.51 | $81.00 | $86.01 |
| 2027-05-26 | $84.07 | $81.55 | $86.60 |
| 2027-05-27 | $87.47 | $84.84 | $90.09 |
| 2027-05-28 | $83.99 | $81.47 | $86.51 |
| 2027-05-29 | $80.67 | $78.25 | $83.09 |
| 2027-05-30 | $77.52 | $75.19 | $79.84 |
| 2027-05-31 | $78.03 | $75.68 | $80.37 |
| 2027 June | |||
| 2027-06-01 | $77.24 | $74.92 | $79.55 |
| 2027-06-02 | $80.36 | $77.94 | $82.77 |
| 2027-06-03 | $83.60 | $81.09 | $86.11 |
| 2027-06-04 | $80.53 | $78.11 | $82.94 |
| 2027-06-05 | $77.73 | $75.40 | $80.06 |
| 2027-06-06 | $74.64 | $72.40 | $76.87 |
| 2027-06-07 | $74.09 | $71.86 | $76.31 |
| 2027-06-08 | $77.08 | $74.76 | $79.39 |
| 2027-06-09 | $80.19 | $77.78 | $82.59 |
| 2027-06-10 | $83.42 | $80.92 | $85.93 |
| 2027-06-11 | $86.79 | $84.19 | $89.40 |
| 2027-06-12 | $90.30 | $87.59 | $93.00 |
| 2027-06-13 | $88.55 | $85.90 | $91.21 |
| 2027-06-14 | $85.54 | $82.97 | $88.10 |
| 2027-06-15 | $82.13 | $79.67 | $84.60 |
| 2027-06-16 | $83.87 | $81.35 | $86.38 |
| 2027-06-17 | $83.83 | $81.31 | $86.34 |
| 2027-06-18 | $85.64 | $83.07 | $88.21 |
| 2027-06-19 | $89.09 | $86.42 | $91.77 |
| 2027-06-20 | $85.55 | $82.98 | $88.12 |
| 2027-06-21 | $89.00 | $86.33 | $91.67 |
| 2027-06-22 | $85.46 | $82.90 | $88.03 |
| 2027-06-23 | $88.91 | $86.24 | $91.58 |
| 2027-06-24 | $92.50 | $89.73 | $95.28 |
| 2027-06-25 | $93.48 | $90.68 | $96.29 |
| 2027-06-26 | $89.76 | $87.07 | $92.46 |
| 2027-06-27 | $93.39 | $90.59 | $96.19 |
| 2027-06-28 | $97.16 | $94.24 | $100.07 |
| 2027-06-29 | $96.13 | $93.24 | $99.01 |
| 2027-06-30 | $93.64 | $90.84 | $96.45 |
| 2027 July | |||
| 2027-07-01 | $89.92 | $87.22 | $92.62 |
| 2027-07-02 | $90.14 | $87.44 | $92.85 |
| 2027-07-03 | $93.78 | $90.97 | $96.59 |
| 2027-07-04 | $91.40 | $88.66 | $94.15 |
| 2027-07-05 | $90.35 | $87.64 | $93.06 |
| 2027-07-06 | $93.99 | $91.17 | $96.81 |
| 2027-07-07 | $90.26 | $87.55 | $92.96 |
| 2027-07-08 | $86.67 | $84.07 | $89.27 |
| 2027-07-09 | $83.22 | $80.72 | $85.72 |
| 2027-07-10 | $83.94 | $81.42 | $86.46 |
| 2027-07-11 | $87.33 | $84.71 | $89.95 |
| 2027-07-12 | $83.85 | $81.34 | $86.37 |
| 2027-07-13 | $84.99 | $82.44 | $87.54 |
| 2027-07-14 | $82.49 | $80.01 | $84.96 |
| 2027-07-15 | $85.82 | $83.24 | $88.39 |
| 2027-07-16 | $87.31 | $84.69 | $89.93 |
| 2027-07-17 | $89.70 | $87.01 | $92.40 |
| 2027-07-18 | $93.33 | $90.53 | $96.13 |
| 2027-07-19 | $93.65 | $90.84 | $96.46 |
| 2027-07-20 | $89.93 | $87.23 | $92.63 |
| 2027-07-21 | $86.35 | $83.76 | $88.94 |
| 2027-07-22 | $82.92 | $80.43 | $85.40 |
| 2027-07-23 | $86.26 | $83.68 | $88.85 |
| 2027-07-24 | $89.75 | $87.05 | $92.44 |
| 2027-07-25 | $92.06 | $89.30 | $94.82 |
| 2027-07-26 | $95.78 | $92.90 | $98.65 |
| 2027-07-27 | $91.97 | $89.21 | $94.72 |
| 2027-07-28 | $90.51 | $87.79 | $93.22 |
| 2027-07-29 | $86.91 | $84.30 | $89.51 |
| 2027-07-30 | $90.41 | $87.70 | $93.13 |
| 2027-07-31 | $86.82 | $84.21 | $89.42 |
| 2027 August | |||
| 2027-08-01 | $90.32 | $87.61 | $93.03 |
| 2027-08-02 | $86.88 | $84.27 | $89.48 |
| 2027-08-03 | $90.38 | $87.67 | $93.10 |
| 2027-08-04 | $92.55 | $89.77 | $95.33 |
| 2027-08-05 | $88.87 | $86.20 | $91.53 |
| 2027-08-06 | $92.45 | $89.68 | $95.23 |
| 2027-08-07 | $93.35 | $90.55 | $96.16 |
| 2027-08-08 | $89.96 | $87.26 | $92.66 |
| 2027-08-09 | $91.69 | $88.94 | $94.44 |
| 2027-08-10 | $88.05 | $85.40 | $90.69 |
| 2027-08-11 | $87.60 | $84.98 | $90.23 |
| 2027-08-12 | $84.12 | $81.60 | $86.64 |
| 2027-08-13 | $87.51 | $84.89 | $90.14 |
| 2027-08-14 | $90.56 | $87.84 | $93.28 |
| 2027-08-15 | $91.82 | $89.07 | $94.58 |
| 2027-08-16 | $91.15 | $88.42 | $93.89 |
| 2027-08-17 | $94.20 | $91.37 | $97.03 |
| 2027-08-18 | $98.00 | $95.06 | $100.94 |
| 2027-08-19 | $94.10 | $91.28 | $96.93 |
| 2027-08-20 | $90.36 | $87.65 | $93.07 |
| 2027-08-21 | $88.93 | $86.26 | $91.59 |
| 2027-08-22 | $85.67 | $83.10 | $88.24 |
| 2027-08-23 | $82.26 | $79.79 | $84.73 |
| 2027-08-24 | $85.58 | $83.02 | $88.15 |
| 2027-08-25 | $82.18 | $79.71 | $84.64 |
| 2027-08-26 | $85.50 | $82.93 | $88.06 |
| 2027-08-27 | $88.95 | $86.28 | $91.62 |
| 2027-08-28 | $85.41 | $82.85 | $87.97 |
| 2027-08-29 | $82.01 | $79.55 | $84.47 |
| 2027-08-30 | $78.75 | $76.39 | $81.11 |
| 2027-08-31 | $78.07 | $75.72 | $80.41 |
| 2027 September | |||
| 2027-09-01 | $77.25 | $74.93 | $79.56 |
| 2027-09-02 | $77.25 | $74.93 | $79.56 |
| 2027-09-03 | $76.84 | $74.53 | $79.14 |
| 2027-09-04 | $76.97 | $74.66 | $79.28 |
| 2027-09-05 | $80.08 | $77.68 | $82.48 |
| 2027-09-06 | $78.04 | $75.69 | $80.38 |
| 2027-09-07 | $74.97 | $72.72 | $77.22 |
| 2027-09-08 | $78.00 | $75.66 | $80.34 |
| 2027-09-09 | $77.53 | $75.20 | $79.85 |
| 2027-09-10 | $76.01 | $73.73 | $78.29 |
| 2027-09-11 | $72.98 | $70.80 | $75.17 |
| 2027-09-12 | $70.08 | $67.98 | $72.18 |
| 2027-09-13 | $67.29 | $65.28 | $69.31 |
| 2027-09-14 | $70.01 | $67.91 | $72.11 |
| 2027-09-15 | $68.70 | $66.64 | $70.76 |
| 2027-09-16 | $65.97 | $63.99 | $67.95 |
| 2027-09-17 | $66.67 | $64.67 | $68.67 |
| 2027-09-18 | $64.01 | $62.09 | $65.93 |
| 2027-09-19 | $66.60 | $64.60 | $68.60 |
| 2027-09-20 | $63.95 | $62.03 | $65.87 |
| 2027-09-21 | $66.53 | $64.53 | $68.53 |
| 2027-09-22 | $64.32 | $62.39 | $66.25 |
| 2027-09-23 | $66.92 | $64.91 | $68.92 |
| 2027-09-24 | $68.34 | $66.29 | $70.39 |
| 2027-09-25 | $65.62 | $63.65 | $67.59 |
| 2027-09-26 | $67.48 | $65.46 | $69.51 |
| 2027-09-27 | $69.91 | $67.81 | $72.01 |
| 2027-09-28 | $70.09 | $67.99 | $72.20 |
| 2027-09-29 | $72.92 | $70.74 | $75.11 |
| 2027-09-30 | $70.02 | $67.92 | $72.12 |
| 2027 October | |||
| 2027-10-01 | $70.67 | $68.55 | $72.79 |
| 2027-10-02 | $73.52 | $71.32 | $75.73 |
| 2027-10-03 | $74.33 | $72.10 | $76.56 |
| 2027-10-04 | $71.37 | $69.23 | $73.52 |
| 2027-10-05 | $74.25 | $72.03 | $76.48 |
| 2027-10-06 | $73.01 | $70.82 | $75.20 |
| 2027-10-07 | $70.36 | $68.25 | $72.47 |
| 2027-10-08 | $67.56 | $65.54 | $69.59 |
| 2027-10-09 | $70.29 | $68.18 | $72.40 |
| 2027-10-10 | $73.13 | $70.93 | $75.32 |
| 2027-10-11 | $76.08 | $73.80 | $78.36 |
| 2027-10-12 | $79.15 | $76.78 | $81.53 |
| 2027-10-13 | $78.61 | $76.25 | $80.96 |
| 2027-10-14 | $81.78 | $79.32 | $84.23 |
| 2027-10-15 | $78.70 | $76.34 | $81.06 |
| 2027-10-16 | $81.14 | $78.71 | $83.58 |
| 2027-10-17 | $77.92 | $75.58 | $80.25 |
| 2027-10-18 | $81.06 | $78.63 | $83.49 |
| 2027-10-19 | $83.94 | $81.42 | $86.46 |
| 2027-10-20 | $87.33 | $84.71 | $89.95 |
| 2027-10-21 | $83.86 | $81.34 | $86.37 |
| 2027-10-22 | $87.24 | $84.62 | $89.86 |
| 2027-10-23 | $87.80 | $85.17 | $90.44 |
| 2027-10-24 | $88.46 | $85.81 | $91.11 |
| 2027-10-25 | $84.94 | $82.39 | $87.49 |
| 2027-10-26 | $81.56 | $79.12 | $84.01 |
| 2027-10-27 | $84.85 | $82.31 | $87.40 |
| 2027-10-28 | $84.47 | $81.94 | $87.01 |
| 2027-10-29 | $85.62 | $83.05 | $88.18 |
| 2027-10-30 | $82.21 | $79.74 | $84.68 |
| 2027-10-31 | $85.40 | $82.84 | $87.97 |
| 2027 November | |||
| 2027-11-01 | $88.85 | $86.19 | $91.52 |
| 2027-11-02 | $92.44 | $89.66 | $95.21 |
| 2027-11-03 | $88.76 | $86.10 | $91.42 |