Current ETHT price: $62.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.26 | $66.21 | $70.30 |
| 2026-01-02 | $65.54 | $63.57 | $67.51 |
| 2026-01-03 | $65.34 | $63.38 | $67.30 |
| 2026-01-04 | $65.39 | $63.43 | $67.35 |
| 2026-01-05 | $62.79 | $60.91 | $64.67 |
| 2026-01-06 | $64.50 | $62.56 | $66.43 |
| 2026-01-07 | $63.36 | $61.46 | $65.26 |
| 2026-01-08 | $64.55 | $62.61 | $66.49 |
| 2026-01-09 | $64.55 | $62.61 | $66.49 |
| 2026-01-10 | $61.98 | $60.12 | $63.84 |
| 2026-01-11 | $62.96 | $61.08 | $64.85 |
| 2026-01-12 | $61.93 | $60.07 | $63.79 |
| 2026-01-13 | $64.43 | $62.50 | $66.36 |
| 2026-01-14 | $67.03 | $65.02 | $69.04 |
| 2026-01-15 | $69.74 | $67.64 | $71.83 |
| 2026-01-16 | $69.07 | $66.99 | $71.14 |
| 2026-01-17 | $68.00 | $65.96 | $70.04 |
| 2026-01-18 | $68.26 | $66.22 | $70.31 |
| 2026-01-19 | $69.96 | $67.86 | $72.06 |
| 2026-01-20 | $68.31 | $66.26 | $70.36 |
| 2026-01-21 | $66.88 | $64.88 | $68.89 |
| 2026-01-22 | $64.22 | $62.29 | $66.15 |
| 2026-01-23 | $61.67 | $59.82 | $63.52 |
| 2026-01-24 | $63.14 | $61.25 | $65.04 |
| 2026-01-25 | $65.69 | $63.72 | $67.66 |
| 2026-01-26 | $63.43 | $61.53 | $65.34 |
| 2026-01-27 | $63.14 | $61.25 | $65.03 |
| 2026-01-28 | $61.28 | $59.44 | $63.11 |
| 2026-01-29 | $62.94 | $61.06 | $64.83 |
| 2026-01-30 | $65.48 | $63.52 | $67.45 |
| 2026-01-31 | $68.02 | $65.98 | $70.06 |
| 2026 February | |||
| 2026-02-01 | $69.22 | $67.15 | $71.30 |
| 2026-02-02 | $68.16 | $66.12 | $70.21 |
| 2026-02-03 | $68.62 | $66.56 | $70.68 |
| 2026-02-04 | $71.39 | $69.25 | $73.53 |
| 2026-02-05 | $68.55 | $66.50 | $70.61 |
| 2026-02-06 | $65.84 | $63.87 | $67.82 |
| 2026-02-07 | $63.27 | $61.37 | $65.17 |
| 2026-02-08 | $63.69 | $61.77 | $65.60 |
| 2026-02-09 | $63.04 | $61.15 | $64.93 |
| 2026-02-10 | $65.59 | $63.62 | $67.55 |
| 2026-02-11 | $68.23 | $66.19 | $70.28 |
| 2026-02-12 | $65.73 | $63.76 | $67.70 |
| 2026-02-13 | $63.44 | $61.54 | $65.35 |
| 2026-02-14 | $60.92 | $59.09 | $62.75 |
| 2026-02-15 | $60.47 | $58.66 | $62.28 |
| 2026-02-16 | $62.91 | $61.02 | $64.80 |
| 2026-02-17 | $65.45 | $63.49 | $67.41 |
| 2026-02-18 | $68.09 | $66.05 | $70.14 |
| 2026-02-19 | $70.84 | $68.72 | $72.97 |
| 2026-02-20 | $73.70 | $71.49 | $75.91 |
| 2026-02-21 | $72.28 | $70.11 | $74.45 |
| 2026-02-22 | $69.82 | $67.72 | $71.91 |
| 2026-02-23 | $67.04 | $65.03 | $69.05 |
| 2026-02-24 | $68.45 | $66.40 | $70.51 |
| 2026-02-25 | $68.42 | $66.37 | $70.47 |
| 2026-02-26 | $69.90 | $67.80 | $72.00 |
| 2026-02-27 | $72.72 | $70.54 | $74.90 |
| 2026-02-28 | $69.83 | $67.73 | $71.92 |
| 2026 March | |||
| 2026-03-01 | $72.65 | $70.47 | $74.83 |
| 2026-03-02 | $69.76 | $67.66 | $71.85 |
| 2026-03-03 | $72.57 | $70.39 | $74.75 |
| 2026-03-04 | $75.50 | $73.24 | $77.77 |
| 2026-03-05 | $76.30 | $74.01 | $78.59 |
| 2026-03-06 | $73.27 | $71.07 | $75.47 |
| 2026-03-07 | $76.22 | $73.94 | $78.51 |
| 2026-03-08 | $79.30 | $76.92 | $81.68 |
| 2026-03-09 | $78.46 | $76.11 | $80.81 |
| 2026-03-10 | $76.43 | $74.14 | $78.73 |
| 2026-03-11 | $73.39 | $71.19 | $75.60 |
| 2026-03-12 | $73.58 | $71.37 | $75.78 |
| 2026-03-13 | $76.55 | $74.25 | $78.84 |
| 2026-03-14 | $74.61 | $72.37 | $76.84 |
| 2026-03-15 | $73.74 | $71.53 | $75.96 |
| 2026-03-16 | $76.72 | $74.42 | $79.02 |
| 2026-03-17 | $73.67 | $71.46 | $75.88 |
| 2026-03-18 | $70.74 | $68.62 | $72.86 |
| 2026-03-19 | $67.92 | $65.89 | $69.96 |
| 2026-03-20 | $68.51 | $66.46 | $70.57 |
| 2026-03-21 | $71.28 | $69.14 | $73.42 |
| 2026-03-22 | $68.44 | $66.39 | $70.50 |
| 2026-03-23 | $69.37 | $67.29 | $71.45 |
| 2026-03-24 | $67.33 | $65.31 | $69.35 |
| 2026-03-25 | $70.05 | $67.94 | $72.15 |
| 2026-03-26 | $71.27 | $69.13 | $73.40 |
| 2026-03-27 | $73.22 | $71.02 | $75.42 |
| 2026-03-28 | $76.17 | $73.89 | $78.46 |
| 2026-03-29 | $76.44 | $74.15 | $78.74 |
| 2026-03-30 | $73.40 | $71.20 | $75.60 |
| 2026-03-31 | $70.48 | $68.37 | $72.60 |
| 2026 April | |||
| 2026-04-01 | $67.68 | $65.65 | $69.71 |
| 2026-04-02 | $70.41 | $68.30 | $72.52 |
| 2026-04-03 | $73.25 | $71.05 | $75.45 |
| 2026-04-04 | $75.14 | $72.89 | $77.39 |
| 2026-04-05 | $78.17 | $75.83 | $80.52 |
| 2026-04-06 | $75.06 | $72.81 | $77.32 |
| 2026-04-07 | $73.87 | $71.66 | $76.09 |
| 2026-04-08 | $70.93 | $68.81 | $73.06 |
| 2026-04-09 | $73.80 | $71.58 | $76.01 |
| 2026-04-10 | $70.86 | $68.74 | $72.99 |
| 2026-04-11 | $73.72 | $71.51 | $75.93 |
| 2026-04-12 | $70.91 | $68.78 | $73.04 |
| 2026-04-13 | $73.77 | $71.56 | $75.99 |
| 2026-04-14 | $75.54 | $73.27 | $77.81 |
| 2026-04-15 | $72.54 | $70.36 | $74.71 |
| 2026-04-16 | $75.46 | $73.20 | $77.73 |
| 2026-04-17 | $76.20 | $73.91 | $78.48 |
| 2026-04-18 | $73.43 | $71.23 | $75.63 |
| 2026-04-19 | $74.84 | $72.60 | $77.09 |
| 2026-04-20 | $71.86 | $69.71 | $74.02 |
| 2026-04-21 | $71.50 | $69.36 | $73.65 |
| 2026-04-22 | $68.66 | $66.60 | $70.72 |
| 2026-04-23 | $71.43 | $69.29 | $73.57 |
| 2026-04-24 | $73.92 | $71.70 | $76.13 |
| 2026-04-25 | $74.95 | $72.70 | $77.20 |
| 2026-04-26 | $74.40 | $72.17 | $76.63 |
| 2026-04-27 | $76.89 | $74.58 | $79.19 |
| 2026-04-28 | $79.99 | $77.59 | $82.39 |
| 2026-04-29 | $76.81 | $74.51 | $79.11 |
| 2026-04-30 | $73.75 | $71.54 | $75.97 |
| 2026 May | |||
| 2026-05-01 | $72.58 | $70.40 | $74.76 |
| 2026-05-02 | $69.93 | $67.83 | $72.02 |
| 2026-05-03 | $67.14 | $65.13 | $69.16 |
| 2026-05-04 | $69.85 | $67.76 | $71.95 |
| 2026-05-05 | $67.08 | $65.06 | $69.09 |
| 2026-05-06 | $69.78 | $67.69 | $71.88 |
| 2026-05-07 | $72.60 | $70.42 | $74.78 |
| 2026-05-08 | $69.71 | $67.62 | $71.80 |
| 2026-05-09 | $66.94 | $64.93 | $68.95 |
| 2026-05-10 | $64.28 | $62.35 | $66.20 |
| 2026-05-11 | $63.72 | $61.81 | $65.63 |
| 2026-05-12 | $63.05 | $61.16 | $64.94 |
| 2026-05-13 | $63.05 | $61.16 | $64.94 |
| 2026-05-14 | $62.71 | $60.83 | $64.60 |
| 2026-05-15 | $62.83 | $60.94 | $64.71 |
| 2026-05-16 | $65.36 | $63.40 | $67.32 |
| 2026-05-17 | $63.69 | $61.78 | $65.60 |
| 2026-05-18 | $61.19 | $59.36 | $63.03 |
| 2026-05-19 | $63.66 | $61.75 | $65.57 |
| 2026-05-20 | $63.28 | $61.38 | $65.18 |
| 2026-05-21 | $62.04 | $60.18 | $63.90 |
| 2026-05-22 | $59.57 | $57.78 | $61.36 |
| 2026-05-23 | $57.20 | $55.49 | $58.92 |
| 2026-05-24 | $54.93 | $53.28 | $56.57 |
| 2026-05-25 | $57.14 | $55.43 | $58.86 |
| 2026-05-26 | $56.08 | $54.39 | $57.76 |
| 2026-05-27 | $53.85 | $52.23 | $55.46 |
| 2026-05-28 | $54.41 | $52.78 | $56.05 |
| 2026-05-29 | $52.25 | $50.68 | $53.82 |
| 2026-05-30 | $54.36 | $52.73 | $55.99 |
| 2026-05-31 | $52.20 | $50.63 | $53.76 |
| 2026 June | |||
| 2026-06-01 | $54.30 | $52.67 | $55.93 |
| 2026-06-02 | $52.50 | $50.92 | $54.07 |
| 2026-06-03 | $54.62 | $52.98 | $56.26 |
| 2026-06-04 | $55.78 | $54.11 | $57.45 |
| 2026-06-05 | $53.56 | $51.95 | $55.17 |
| 2026-06-06 | $55.08 | $53.43 | $56.73 |
| 2026-06-07 | $57.06 | $55.35 | $58.77 |
| 2026-06-08 | $57.21 | $55.50 | $58.93 |
| 2026-06-09 | $59.52 | $57.74 | $61.31 |
| 2026-06-10 | $57.15 | $55.44 | $58.87 |
| 2026-06-11 | $57.68 | $55.95 | $59.41 |
| 2026-06-12 | $60.01 | $58.21 | $61.81 |
| 2026-06-13 | $60.67 | $58.85 | $62.49 |
| 2026-06-14 | $58.26 | $56.51 | $60.00 |
| 2026-06-15 | $60.61 | $58.79 | $62.43 |
| 2026-06-16 | $59.59 | $57.80 | $61.38 |
| 2026-06-17 | $57.43 | $55.71 | $59.15 |
| 2026-06-18 | $55.15 | $53.49 | $56.80 |
| 2026-06-19 | $57.37 | $55.65 | $59.09 |
| 2026-06-20 | $59.69 | $57.90 | $61.48 |
| 2026-06-21 | $62.10 | $60.24 | $63.96 |
| 2026-06-22 | $64.60 | $62.67 | $66.54 |
| 2026-06-23 | $64.16 | $62.23 | $66.08 |
| 2026-06-24 | $66.75 | $64.75 | $68.75 |
| 2026-06-25 | $64.24 | $62.31 | $66.16 |
| 2026-06-26 | $66.23 | $64.24 | $68.22 |
| 2026-06-27 | $63.60 | $61.69 | $65.50 |
| 2026-06-28 | $66.16 | $64.18 | $68.15 |
| 2026-06-29 | $68.52 | $66.46 | $70.57 |
| 2026-06-30 | $71.28 | $69.14 | $73.42 |
| 2026 July | |||
| 2026-07-01 | $68.45 | $66.39 | $70.50 |
| 2026-07-02 | $71.21 | $69.07 | $73.34 |
| 2026-07-03 | $71.67 | $69.52 | $73.82 |
| 2026-07-04 | $72.20 | $70.04 | $74.37 |
| 2026-07-05 | $69.33 | $67.25 | $71.41 |
| 2026-07-06 | $66.57 | $64.58 | $68.57 |
| 2026-07-07 | $69.26 | $67.18 | $71.34 |
| 2026-07-08 | $68.95 | $66.88 | $71.02 |
| 2026-07-09 | $69.88 | $67.78 | $71.98 |
| 2026-07-10 | $67.10 | $65.09 | $69.11 |
| 2026-07-11 | $69.71 | $67.62 | $71.80 |
| 2026-07-12 | $72.52 | $70.35 | $74.70 |
| 2026-07-13 | $75.45 | $73.19 | $77.71 |
| 2026-07-14 | $72.45 | $70.27 | $74.62 |
| 2026-07-15 | $69.57 | $67.48 | $71.65 |
| 2026-07-16 | $72.37 | $70.20 | $74.55 |
| 2026-07-17 | $69.50 | $67.41 | $71.58 |
| 2026-07-18 | $66.73 | $64.73 | $68.73 |
| 2026-07-19 | $69.42 | $67.34 | $71.51 |
| 2026-07-20 | $66.66 | $64.66 | $68.66 |
| 2026-07-21 | $69.35 | $67.27 | $71.43 |
| 2026-07-22 | $70.28 | $68.17 | $72.39 |
| 2026-07-23 | $70.15 | $68.04 | $72.25 |
| 2026-07-24 | $69.32 | $67.24 | $71.40 |
| 2026-07-25 | $72.03 | $69.87 | $74.19 |
| 2026-07-26 | $69.98 | $67.88 | $72.08 |
| 2026-07-27 | $70.07 | $67.97 | $72.17 |
| 2026-07-28 | $72.90 | $70.71 | $75.09 |
| 2026-07-29 | $70.88 | $68.75 | $73.00 |
| 2026-07-30 | $72.00 | $69.84 | $74.16 |
| 2026-07-31 | $74.91 | $72.66 | $77.16 |
| 2026 August | |||
| 2026-08-01 | $77.93 | $75.59 | $80.27 |
| 2026-08-02 | $81.08 | $78.65 | $83.51 |
| 2026-08-03 | $81.57 | $79.12 | $84.01 |
| 2026-08-04 | $81.57 | $79.12 | $84.01 |
| 2026-08-05 | $83.70 | $81.18 | $86.21 |
| 2026-08-06 | $81.31 | $78.88 | $83.75 |
| 2026-08-07 | $84.60 | $82.06 | $87.13 |
| 2026-08-08 | $88.01 | $85.37 | $90.65 |
| 2026-08-09 | $91.56 | $88.82 | $94.31 |
| 2026-08-10 | $87.92 | $85.28 | $90.56 |
| 2026-08-11 | $87.92 | $85.28 | $90.56 |
| 2026-08-12 | $91.47 | $88.73 | $94.21 |
| 2026-08-13 | $87.83 | $85.20 | $90.47 |
| 2026-08-14 | $84.34 | $81.81 | $86.87 |
| 2026-08-15 | $86.36 | $83.77 | $88.96 |
| 2026-08-16 | $89.08 | $86.40 | $91.75 |
| 2026-08-17 | $86.32 | $83.73 | $88.91 |
| 2026-08-18 | $86.32 | $83.73 | $88.91 |
| 2026-08-19 | $89.81 | $87.11 | $92.50 |
| 2026-08-20 | $89.46 | $86.77 | $92.14 |
| 2026-08-21 | $85.94 | $83.37 | $88.52 |
| 2026-08-22 | $88.10 | $85.45 | $90.74 |
| 2026-08-23 | $84.59 | $82.05 | $87.13 |
| 2026-08-24 | $81.23 | $78.79 | $83.66 |
| 2026-08-25 | $81.23 | $78.79 | $83.66 |
| 2026-08-26 | $84.51 | $81.97 | $87.04 |
| 2026-08-27 | $86.70 | $84.10 | $89.30 |
| 2026-08-28 | $84.52 | $81.98 | $87.05 |
| 2026-08-29 | $87.93 | $85.29 | $90.57 |
| 2026-08-30 | $91.48 | $88.73 | $94.22 |
| 2026-08-31 | $94.18 | $91.35 | $97.00 |
| 2026 September | |||
| 2026-09-01 | $94.18 | $91.35 | $97.00 |
| 2026-09-02 | $97.98 | $95.04 | $100.92 |
| 2026-09-03 | $101.94 | $98.88 | $104.99 |
| 2026-09-04 | $106.05 | $102.87 | $109.23 |
| 2026-09-05 | $103.32 | $100.22 | $106.42 |
| 2026-09-06 | $99.37 | $96.39 | $102.35 |
| 2026-09-07 | $95.42 | $92.56 | $98.28 |
| 2026-09-08 | $95.42 | $92.56 | $98.28 |
| 2026-09-09 | $91.62 | $88.87 | $94.37 |
| 2026-09-10 | $91.67 | $88.92 | $94.42 |
| 2026-09-11 | $88.03 | $85.39 | $90.67 |
| 2026-09-12 | $91.58 | $88.83 | $94.33 |
| 2026-09-13 | $92.71 | $89.93 | $95.49 |
| 2026-09-14 | $96.45 | $93.56 | $99.34 |
| 2026-09-15 | $96.45 | $93.56 | $99.34 |
| 2026-09-16 | $92.61 | $89.83 | $95.39 |
| 2026-09-17 | $88.93 | $86.26 | $91.60 |
| 2026-09-18 | $92.52 | $89.74 | $95.29 |
| 2026-09-19 | $91.21 | $88.47 | $93.95 |
| 2026-09-20 | $87.58 | $84.95 | $90.21 |
| 2026-09-21 | $87.11 | $84.50 | $89.72 |
| 2026-09-22 | $87.11 | $84.50 | $89.72 |
| 2026-09-23 | $87.11 | $84.50 | $89.72 |
| 2026-09-24 | $87.48 | $84.86 | $90.11 |
| 2026-09-25 | $89.11 | $86.44 | $91.79 |
| 2026-09-26 | $86.34 | $83.75 | $88.93 |
| 2026-09-27 | $88.52 | $85.86 | $91.18 |
| 2026-09-28 | $88.52 | $85.86 | $91.18 |
| 2026-09-29 | $88.52 | $85.86 | $91.18 |
| 2026-09-30 | $88.52 | $85.86 | $91.18 |
| 2026 October | |||
| 2026-10-01 | $88.52 | $85.86 | $91.18 |
| 2026-10-02 | $88.52 | $85.86 | $91.18 |
| 2026-10-03 | $88.52 | $85.86 | $91.18 |
| 2026-10-04 | $88.52 | $85.86 | $91.18 |
| 2026-10-05 | $88.52 | $85.86 | $91.18 |
| 2026-10-06 | $85.00 | $82.45 | $87.55 |
| 2026-10-07 | $85.00 | $82.45 | $87.55 |
| 2026-10-08 | $85.00 | $82.45 | $87.55 |
| 2026-10-09 | $85.00 | $82.45 | $87.55 |
| 2026-10-10 | $84.24 | $81.72 | $86.77 |
| 2026-10-11 | $84.24 | $81.72 | $86.77 |
| 2026-10-12 | $83.35 | $80.85 | $85.85 |
| 2026-10-13 | $83.35 | $80.85 | $85.85 |
| 2026-10-14 | $83.35 | $80.85 | $85.85 |
| 2026-10-15 | $86.71 | $84.11 | $89.31 |
| 2026-10-16 | $86.71 | $84.11 | $89.31 |
| 2026-10-17 | $86.71 | $84.11 | $89.31 |
| 2026-10-18 | $86.71 | $84.11 | $89.31 |
| 2026-10-19 | $86.93 | $84.32 | $89.54 |
| 2026-10-20 | $86.93 | $84.32 | $89.54 |
| 2026-10-21 | $90.44 | $87.72 | $93.15 |
| 2026-10-22 | $90.44 | $87.72 | $93.15 |
| 2026-10-23 | $94.09 | $91.26 | $96.91 |
| 2026-10-24 | $94.09 | $91.26 | $96.91 |
| 2026-10-25 | $94.09 | $91.26 | $96.91 |
| 2026-10-26 | $94.09 | $91.26 | $96.91 |
| 2026-10-27 | $94.09 | $91.26 | $96.91 |
| 2026-10-28 | $90.34 | $87.63 | $93.05 |
| 2026-10-29 | $90.34 | $87.63 | $93.05 |
| 2026-10-30 | $87.06 | $84.45 | $89.67 |
| 2026-10-31 | $87.06 | $84.45 | $89.67 |
| 2026 November | |||
| 2026-11-01 | $89.42 | $86.73 | $92.10 |
| 2026-11-02 | $89.42 | $86.73 | $92.10 |
| 2026-11-03 | $93.03 | $90.23 | $95.82 |