Current ETHT price: $62.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.79 | $167.61 | $177.97 |
| 2031-01-02 | $172.79 | $167.61 | $177.97 |
| 2031-01-03 | $172.79 | $167.61 | $177.97 |
| 2031-01-04 | $171.15 | $166.02 | $176.28 |
| 2031-01-05 | $171.15 | $166.02 | $176.28 |
| 2031-01-06 | $171.15 | $166.02 | $176.28 |
| 2031-01-07 | $164.34 | $159.41 | $169.27 |
| 2031-01-08 | $164.34 | $159.41 | $169.27 |
| 2031-01-09 | $164.34 | $159.41 | $169.27 |
| 2031-01-10 | $157.80 | $153.07 | $162.54 |
| 2031-01-11 | $157.80 | $153.07 | $162.54 |
| 2031-01-12 | $157.80 | $153.07 | $162.54 |
| 2031-01-13 | $163.69 | $158.77 | $168.60 |
| 2031-01-14 | $163.69 | $158.77 | $168.60 |
| 2031-01-15 | $163.69 | $158.77 | $168.60 |
| 2031-01-16 | $166.52 | $161.53 | $171.52 |
| 2031-01-17 | $166.52 | $161.53 | $171.52 |
| 2031-01-18 | $166.52 | $161.53 | $171.52 |
| 2031-01-19 | $166.52 | $161.53 | $171.52 |
| 2031-01-20 | $166.52 | $161.53 | $171.52 |
| 2031-01-21 | $166.52 | $161.53 | $171.52 |
| 2031-01-22 | $166.52 | $161.53 | $171.52 |
| 2031-01-23 | $166.52 | $161.53 | $171.52 |
| 2031-01-24 | $166.52 | $161.53 | $171.52 |
| 2031-01-25 | $159.90 | $155.10 | $164.70 |
| 2031-01-26 | $153.54 | $148.93 | $158.15 |
| 2031-01-27 | $159.74 | $154.95 | $164.53 |
| 2031-01-28 | $153.38 | $148.78 | $157.99 |
| 2031-01-29 | $152.66 | $148.08 | $157.24 |
| 2031-01-30 | $153.79 | $149.18 | $158.41 |
| 2031-01-31 | $147.67 | $143.24 | $152.10 |
| 2031 February | |||
| 2031-02-01 | $153.64 | $149.03 | $158.24 |
| 2031-02-02 | $147.73 | $143.29 | $152.16 |
| 2031-02-03 | $141.85 | $137.59 | $146.11 |
| 2031-02-04 | $147.01 | $142.60 | $151.42 |
| 2031-02-05 | $147.20 | $142.78 | $151.62 |
| 2031-02-06 | $153.14 | $148.55 | $157.74 |
| 2031-02-07 | $152.90 | $148.31 | $157.49 |
| 2031-02-08 | $154.78 | $150.14 | $159.42 |
| 2031-02-09 | $152.80 | $148.22 | $157.39 |
| 2031-02-10 | $146.73 | $142.32 | $151.13 |
| 2031-02-11 | $140.89 | $136.66 | $145.12 |
| 2031-02-12 | $146.58 | $142.18 | $150.97 |
| 2031-02-13 | $148.02 | $143.57 | $152.46 |
| 2031-02-14 | $151.85 | $147.29 | $156.41 |
| 2031-02-15 | $157.98 | $153.24 | $162.72 |
| 2031-02-16 | $151.70 | $147.14 | $156.25 |
| 2031-02-17 | $157.82 | $153.08 | $162.55 |
| 2031-02-18 | $163.14 | $158.25 | $168.04 |
| 2031-02-19 | $166.80 | $161.79 | $171.80 |
| 2031-02-20 | $170.13 | $165.03 | $175.24 |
| 2031-02-21 | $163.36 | $158.46 | $168.27 |
| 2031-02-22 | $169.96 | $164.86 | $175.06 |
| 2031-02-23 | $170.12 | $165.02 | $175.22 |
| 2031-02-24 | $167.17 | $162.15 | $172.18 |
| 2031-02-25 | $160.52 | $155.70 | $165.34 |
| 2031-02-26 | $167.00 | $161.99 | $172.01 |
| 2031-02-27 | $173.74 | $168.53 | $178.95 |
| 2031-02-28 | $170.41 | $165.30 | $175.53 |
| 2031 March | |||
| 2031-03-01 | $165.90 | $160.92 | $170.88 |
| 2031-03-02 | $159.30 | $154.52 | $164.08 |
| 2031-03-03 | $155.84 | $151.17 | $160.52 |
| 2031-03-04 | $149.65 | $145.16 | $154.13 |
| 2031-03-05 | $155.69 | $151.01 | $160.36 |
| 2031-03-06 | $156.55 | $151.85 | $161.25 |
| 2031-03-07 | $155.15 | $150.49 | $159.80 |
| 2031-03-08 | $161.41 | $156.57 | $166.25 |
| 2031-03-09 | $167.92 | $162.88 | $172.96 |
| 2031-03-10 | $162.37 | $157.50 | $167.24 |
| 2031-03-11 | $168.92 | $163.85 | $173.99 |
| 2031-03-12 | $162.20 | $157.34 | $167.07 |
| 2031-03-13 | $156.80 | $152.09 | $161.50 |
| 2031-03-14 | $154.93 | $150.28 | $159.58 |
| 2031-03-15 | $159.65 | $154.86 | $164.44 |
| 2031-03-16 | $153.30 | $148.70 | $157.90 |
| 2031-03-17 | $158.53 | $153.78 | $163.29 |
| 2031-03-18 | $162.48 | $157.61 | $167.36 |
| 2031-03-19 | $169.04 | $163.97 | $174.11 |
| 2031-03-20 | $162.32 | $157.45 | $167.19 |
| 2031-03-21 | $155.86 | $151.18 | $160.54 |
| 2031-03-22 | $161.60 | $156.75 | $166.45 |
| 2031-03-23 | $155.17 | $150.51 | $159.82 |
| 2031-03-24 | $153.79 | $149.17 | $158.40 |
| 2031-03-25 | $147.67 | $143.24 | $152.10 |
| 2031-03-26 | $147.22 | $142.80 | $151.64 |
| 2031-03-27 | $147.33 | $142.91 | $151.75 |
| 2031-03-28 | $141.47 | $137.23 | $145.72 |
| 2031-03-29 | $145.32 | $140.96 | $149.68 |
| 2031-03-30 | $142.75 | $138.47 | $147.04 |
| 2031-03-31 | $145.43 | $141.07 | $149.80 |
| 2031 April | |||
| 2031-04-01 | $145.43 | $141.07 | $149.80 |
| 2031-04-02 | $139.65 | $135.46 | $143.84 |
| 2031-04-03 | $141.86 | $137.61 | $146.12 |
| 2031-04-04 | $139.53 | $135.35 | $143.72 |
| 2031-04-05 | $145.16 | $140.81 | $149.52 |
| 2031-04-06 | $151.02 | $146.49 | $155.55 |
| 2031-04-07 | $157.12 | $152.41 | $161.83 |
| 2031-04-08 | $155.61 | $150.94 | $160.28 |
| 2031-04-09 | $153.20 | $148.61 | $157.80 |
| 2031-04-10 | $153.80 | $149.19 | $158.42 |
| 2031-04-11 | $157.62 | $152.89 | $162.35 |
| 2031-04-12 | $153.90 | $149.29 | $158.52 |
| 2031-04-13 | $150.69 | $146.17 | $155.21 |
| 2031-04-14 | $144.70 | $140.35 | $149.04 |
| 2031-04-15 | $138.94 | $134.77 | $143.11 |
| 2031-04-16 | $142.26 | $138.00 | $146.53 |
| 2031-04-17 | $148.01 | $143.57 | $152.45 |
| 2031-04-18 | $142.92 | $138.63 | $147.21 |
| 2031-04-19 | $142.26 | $137.99 | $146.53 |
| 2031-04-20 | $138.06 | $133.92 | $142.20 |
| 2031-04-21 | $141.82 | $137.56 | $146.07 |
| 2031-04-22 | $147.54 | $143.11 | $151.97 |
| 2031-04-23 | $153.26 | $148.66 | $157.86 |
| 2031-04-24 | $155.96 | $151.28 | $160.64 |
| 2031-04-25 | $153.57 | $148.96 | $158.18 |
| 2031-04-26 | $154.61 | $149.97 | $159.25 |
| 2031-04-27 | $160.85 | $156.03 | $165.68 |
| 2031-04-28 | $154.45 | $149.82 | $159.09 |
| 2031-04-29 | $148.35 | $143.90 | $152.80 |
| 2031-04-30 | $142.56 | $138.28 | $146.83 |
| 2031 May | |||
| 2031-05-01 | $143.49 | $139.18 | $147.79 |
| 2031-05-02 | $142.04 | $137.78 | $146.30 |
| 2031-05-03 | $147.77 | $143.34 | $152.21 |
| 2031-05-04 | $153.74 | $149.13 | $158.35 |
| 2031-05-05 | $148.09 | $143.65 | $152.53 |
| 2031-05-06 | $142.94 | $138.65 | $147.23 |
| 2031-05-07 | $137.25 | $133.14 | $141.37 |
| 2031-05-08 | $136.25 | $132.16 | $140.33 |
| 2031-05-09 | $141.74 | $137.49 | $146.00 |
| 2031-05-10 | $147.47 | $143.04 | $151.89 |
| 2031-05-11 | $153.42 | $148.82 | $158.02 |
| 2031-05-12 | $159.61 | $154.82 | $164.40 |
| 2031-05-13 | $166.05 | $161.07 | $171.03 |
| 2031-05-14 | $162.85 | $157.97 | $167.74 |
| 2031-05-15 | $157.30 | $152.58 | $162.02 |
| 2031-05-16 | $151.04 | $146.51 | $155.58 |
| 2031-05-17 | $154.23 | $149.60 | $158.86 |
| 2031-05-18 | $154.15 | $149.53 | $158.78 |
| 2031-05-19 | $157.49 | $152.76 | $162.21 |
| 2031-05-20 | $163.84 | $158.93 | $168.76 |
| 2031-05-21 | $157.33 | $152.61 | $162.05 |
| 2031-05-22 | $163.68 | $158.77 | $168.59 |
| 2031-05-23 | $157.17 | $152.45 | $161.88 |
| 2031-05-24 | $163.51 | $158.60 | $168.41 |
| 2031-05-25 | $170.11 | $165.01 | $175.21 |
| 2031-05-26 | $171.91 | $166.76 | $177.07 |
| 2031-05-27 | $165.08 | $160.12 | $170.03 |
| 2031-05-28 | $171.74 | $166.59 | $176.89 |
| 2031-05-29 | $178.67 | $173.31 | $184.03 |
| 2031-05-30 | $176.78 | $171.48 | $182.08 |
| 2031-05-31 | $172.21 | $167.05 | $177.38 |
| 2031 June | |||
| 2031-06-01 | $165.36 | $160.40 | $170.32 |
| 2031-06-02 | $165.77 | $160.80 | $170.75 |
| 2031-06-03 | $172.46 | $167.29 | $177.64 |
| 2031-06-04 | $168.09 | $163.05 | $173.14 |
| 2031-06-05 | $166.15 | $161.17 | $171.13 |
| 2031-06-06 | $172.86 | $167.67 | $178.04 |
| 2031-06-07 | $165.98 | $161.00 | $170.96 |
| 2031-06-08 | $159.38 | $154.60 | $164.16 |
| 2031-06-09 | $153.04 | $148.45 | $157.63 |
| 2031-06-10 | $154.37 | $149.73 | $159.00 |
| 2031-06-11 | $160.60 | $155.78 | $165.41 |
| 2031-06-12 | $154.21 | $149.58 | $158.83 |
| 2031-06-13 | $156.30 | $151.61 | $160.99 |
| 2031-06-14 | $151.70 | $147.14 | $156.25 |
| 2031-06-15 | $157.82 | $153.08 | $162.55 |
| 2031-06-16 | $160.57 | $155.75 | $165.38 |
| 2031-06-17 | $164.97 | $160.02 | $169.92 |
| 2031-06-18 | $171.63 | $166.48 | $176.77 |
| 2031-06-19 | $172.23 | $167.06 | $177.40 |
| 2031-06-20 | $165.38 | $160.42 | $170.34 |
| 2031-06-21 | $158.80 | $154.04 | $163.56 |
| 2031-06-22 | $152.48 | $147.91 | $157.06 |
| 2031-06-23 | $158.64 | $153.88 | $163.40 |
| 2031-06-24 | $165.04 | $160.09 | $169.99 |
| 2031-06-25 | $169.30 | $164.22 | $174.38 |
| 2031-06-26 | $176.13 | $170.85 | $181.41 |
| 2031-06-27 | $169.12 | $164.05 | $174.20 |
| 2031-06-28 | $166.44 | $161.45 | $171.43 |
| 2031-06-29 | $159.82 | $155.03 | $164.61 |
| 2031-06-30 | $166.27 | $161.28 | $171.26 |
| 2031 July | |||
| 2031-07-01 | $159.66 | $154.87 | $164.45 |
| 2031-07-02 | $166.10 | $161.12 | $171.08 |
| 2031-07-03 | $159.77 | $154.98 | $164.56 |
| 2031-07-04 | $166.22 | $161.23 | $171.20 |
| 2031-07-05 | $170.20 | $165.09 | $175.30 |
| 2031-07-06 | $163.43 | $158.52 | $168.33 |
| 2031-07-07 | $170.02 | $164.92 | $175.12 |
| 2031-07-08 | $171.68 | $166.53 | $176.83 |
| 2031-07-09 | $165.44 | $160.48 | $170.40 |
| 2031-07-10 | $168.62 | $163.56 | $173.68 |
| 2031-07-11 | $161.91 | $157.06 | $166.77 |
| 2031-07-12 | $161.10 | $156.27 | $165.94 |
| 2031-07-13 | $154.69 | $150.05 | $159.33 |
| 2031-07-14 | $160.94 | $156.11 | $165.77 |
| 2031-07-15 | $166.54 | $161.54 | $171.54 |
| 2031-07-16 | $168.86 | $163.80 | $173.93 |
| 2031-07-17 | $167.63 | $162.60 | $172.66 |
| 2031-07-18 | $173.23 | $168.04 | $178.43 |
| 2031-07-19 | $180.23 | $174.82 | $185.63 |
| 2031-07-20 | $173.06 | $167.87 | $178.25 |
| 2031-07-21 | $166.17 | $161.19 | $171.16 |
| 2031-07-22 | $163.53 | $158.63 | $168.44 |
| 2031-07-23 | $157.55 | $152.82 | $162.27 |
| 2031-07-24 | $151.28 | $146.74 | $155.82 |
| 2031-07-25 | $157.39 | $152.67 | $162.11 |
| 2031-07-26 | $151.13 | $146.59 | $155.66 |
| 2031-07-27 | $157.23 | $152.51 | $161.94 |
| 2031-07-28 | $163.57 | $158.67 | $168.48 |
| 2031-07-29 | $157.07 | $152.35 | $161.78 |
| 2031-07-30 | $150.82 | $146.29 | $155.34 |
| 2031-07-31 | $144.82 | $140.48 | $149.16 |
| 2031 August | |||
| 2031-08-01 | $143.56 | $139.26 | $147.87 |
| 2031-08-02 | $142.05 | $137.79 | $146.32 |
| 2031-08-03 | $142.05 | $137.79 | $146.32 |
| 2031-08-04 | $141.30 | $137.06 | $145.54 |
| 2031-08-05 | $141.55 | $137.30 | $145.80 |
| 2031-08-06 | $147.26 | $142.85 | $151.68 |
| 2031-08-07 | $143.51 | $139.20 | $147.81 |
| 2031-08-08 | $137.87 | $133.73 | $142.01 |
| 2031-08-09 | $143.43 | $139.13 | $147.74 |
| 2031-08-10 | $142.57 | $138.30 | $146.85 |
| 2031-08-11 | $139.78 | $135.59 | $143.97 |
| 2031-08-12 | $134.22 | $130.19 | $138.25 |
| 2031-08-13 | $128.88 | $125.01 | $132.75 |
| 2031-08-14 | $123.75 | $120.04 | $127.47 |
| 2031-08-15 | $128.75 | $124.89 | $132.61 |
| 2031-08-16 | $126.34 | $122.55 | $130.13 |
| 2031-08-17 | $121.32 | $117.68 | $124.96 |
| 2031-08-18 | $122.60 | $118.92 | $126.28 |
| 2031-08-19 | $117.72 | $114.19 | $121.25 |
| 2031-08-20 | $122.47 | $118.80 | $126.15 |
| 2031-08-21 | $117.60 | $114.07 | $121.13 |
| 2031-08-22 | $122.35 | $118.68 | $126.02 |
| 2031-08-23 | $118.28 | $114.73 | $121.83 |
| 2031-08-24 | $123.06 | $119.36 | $126.75 |
| 2031-08-25 | $125.67 | $121.90 | $129.45 |
| 2031-08-26 | $120.68 | $117.06 | $124.30 |
| 2031-08-27 | $124.10 | $120.38 | $127.83 |
| 2031-08-28 | $128.56 | $124.70 | $132.42 |
| 2031-08-29 | $128.90 | $125.04 | $132.77 |
| 2031-08-30 | $134.11 | $130.08 | $138.13 |
| 2031-08-31 | $128.77 | $124.91 | $132.64 |
| 2031 September | |||
| 2031-09-01 | $129.96 | $126.06 | $133.86 |
| 2031-09-02 | $135.21 | $131.15 | $139.26 |
| 2031-09-03 | $136.69 | $132.59 | $140.79 |
| 2031-09-04 | $131.26 | $127.32 | $135.19 |
| 2031-09-05 | $136.55 | $132.46 | $140.65 |
| 2031-09-06 | $134.26 | $130.24 | $138.29 |
| 2031-09-07 | $129.40 | $125.52 | $133.28 |
| 2031-09-08 | $124.25 | $120.52 | $127.98 |
| 2031-09-09 | $129.27 | $125.39 | $133.14 |
| 2031-09-10 | $134.48 | $130.45 | $138.52 |
| 2031-09-11 | $139.91 | $135.71 | $144.11 |
| 2031-09-12 | $145.56 | $141.19 | $149.93 |
| 2031-09-13 | $144.55 | $140.22 | $148.89 |
| 2031-09-14 | $150.39 | $145.88 | $154.90 |
| 2031-09-15 | $144.73 | $140.38 | $149.07 |
| 2031-09-16 | $149.22 | $144.75 | $153.70 |
| 2031-09-17 | $143.29 | $138.99 | $147.59 |
| 2031-09-18 | $149.07 | $144.60 | $153.54 |
| 2031-09-19 | $154.37 | $149.74 | $159.00 |
| 2031-09-20 | $160.60 | $155.78 | $165.42 |
| 2031-09-21 | $154.21 | $149.59 | $158.84 |
| 2031-09-22 | $160.44 | $155.62 | $165.25 |
| 2031-09-23 | $161.47 | $156.63 | $166.31 |
| 2031-09-24 | $162.68 | $157.80 | $167.56 |
| 2031-09-25 | $156.21 | $151.52 | $160.89 |
| 2031-09-26 | $149.99 | $145.49 | $154.49 |
| 2031-09-27 | $156.05 | $151.37 | $160.73 |
| 2031-09-28 | $155.35 | $150.69 | $160.01 |
| 2031-09-29 | $157.45 | $152.72 | $162.17 |
| 2031-09-30 | $151.18 | $146.65 | $155.72 |
| 2031 October | |||
| 2031-10-01 | $157.06 | $152.35 | $161.77 |
| 2031-10-02 | $163.40 | $158.50 | $168.30 |
| 2031-10-03 | $169.99 | $164.89 | $175.09 |
| 2031-10-04 | $163.23 | $158.33 | $168.13 |
| 2031-10-05 | $156.74 | $152.04 | $161.44 |
| 2031-10-06 | $163.06 | $158.17 | $167.96 |
| 2031-10-07 | $156.58 | $151.88 | $161.28 |
| 2031-10-08 | $150.35 | $145.84 | $154.86 |
| 2031-10-09 | $156.42 | $151.73 | $161.11 |
| 2031-10-10 | $150.20 | $145.69 | $154.70 |
| 2031-10-11 | $156.26 | $151.57 | $160.95 |
| 2031-10-12 | $158.34 | $153.59 | $163.09 |
| 2031-10-13 | $158.04 | $153.30 | $162.79 |
| 2031-10-14 | $156.17 | $151.49 | $160.86 |
| 2031-10-15 | $162.30 | $157.43 | $167.17 |
| 2031-10-16 | $157.66 | $152.93 | $162.39 |
| 2031-10-17 | $157.87 | $153.14 | $162.61 |
| 2031-10-18 | $164.25 | $159.32 | $169.17 |
| 2031-10-19 | $159.69 | $154.90 | $164.48 |
| 2031-10-20 | $162.23 | $157.36 | $167.09 |
| 2031-10-21 | $168.77 | $163.71 | $173.84 |
| 2031-10-22 | $175.59 | $170.32 | $180.85 |
| 2031-10-23 | $182.67 | $177.19 | $188.15 |
| 2031-10-24 | $183.77 | $178.26 | $189.29 |
| 2031-10-25 | $183.77 | $178.26 | $189.29 |
| 2031-10-26 | $188.57 | $182.91 | $194.23 |
| 2031-10-27 | $183.21 | $177.71 | $188.70 |
| 2031-10-28 | $190.60 | $184.88 | $196.32 |
| 2031-10-29 | $198.30 | $192.35 | $204.24 |
| 2031-10-30 | $206.30 | $200.11 | $212.49 |
| 2031-10-31 | $198.09 | $192.15 | $204.04 |
| 2031 November | |||
| 2031-11-01 | $198.09 | $192.15 | $204.04 |
| 2031-11-02 | $206.09 | $199.91 | $212.27 |