Current ETHT price: $62.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $107.85 | $104.61 | $111.08 |
| 2028-01-02 | $112.20 | $108.84 | $115.57 |
| 2028-01-03 | $113.58 | $110.17 | $116.99 |
| 2028-01-04 | $118.17 | $114.62 | $121.71 |
| 2028-01-05 | $118.17 | $114.62 | $121.71 |
| 2028-01-06 | $113.47 | $110.06 | $116.87 |
| 2028-01-07 | $108.95 | $105.68 | $112.22 |
| 2028-01-08 | $113.35 | $109.95 | $116.75 |
| 2028-01-09 | $111.75 | $108.39 | $115.10 |
| 2028-01-10 | $107.30 | $104.08 | $110.52 |
| 2028-01-11 | $106.72 | $103.52 | $109.92 |
| 2028-01-12 | $106.72 | $103.52 | $109.92 |
| 2028-01-13 | $106.72 | $103.52 | $109.92 |
| 2028-01-14 | $107.18 | $103.96 | $110.39 |
| 2028-01-15 | $109.18 | $105.90 | $112.45 |
| 2028-01-16 | $105.78 | $102.61 | $108.95 |
| 2028-01-17 | $108.45 | $105.20 | $111.71 |
| 2028-01-18 | $108.45 | $105.20 | $111.71 |
| 2028-01-19 | $108.45 | $105.20 | $111.71 |
| 2028-01-20 | $108.45 | $105.20 | $111.71 |
| 2028-01-21 | $108.45 | $105.20 | $111.71 |
| 2028-01-22 | $108.45 | $105.20 | $111.71 |
| 2028-01-23 | $108.45 | $105.20 | $111.71 |
| 2028-01-24 | $108.45 | $105.20 | $111.71 |
| 2028-01-25 | $108.45 | $105.20 | $111.71 |
| 2028-01-26 | $104.14 | $101.01 | $107.26 |
| 2028-01-27 | $104.14 | $101.01 | $107.26 |
| 2028-01-28 | $104.14 | $101.01 | $107.26 |
| 2028-01-29 | $104.14 | $101.01 | $107.26 |
| 2028-01-30 | $103.21 | $100.12 | $106.31 |
| 2028-01-31 | $103.21 | $100.12 | $106.31 |
| 2028 February | |||
| 2028-02-01 | $102.12 | $99.05 | $105.18 |
| 2028-02-02 | $102.12 | $99.05 | $105.18 |
| 2028-02-03 | $102.12 | $99.05 | $105.18 |
| 2028-02-04 | $106.24 | $103.05 | $109.42 |
| 2028-02-05 | $106.24 | $103.05 | $109.42 |
| 2028-02-06 | $106.24 | $103.05 | $109.42 |
| 2028-02-07 | $106.24 | $103.05 | $109.42 |
| 2028-02-08 | $106.50 | $103.31 | $109.70 |
| 2028-02-09 | $106.50 | $103.31 | $109.70 |
| 2028-02-10 | $110.80 | $107.48 | $114.12 |
| 2028-02-11 | $110.80 | $107.48 | $114.12 |
| 2028-02-12 | $115.27 | $111.81 | $118.73 |
| 2028-02-13 | $115.27 | $111.81 | $118.73 |
| 2028-02-14 | $115.27 | $111.81 | $118.73 |
| 2028-02-15 | $115.27 | $111.81 | $118.73 |
| 2028-02-16 | $115.27 | $111.81 | $118.73 |
| 2028-02-17 | $110.69 | $107.37 | $114.01 |
| 2028-02-18 | $110.69 | $107.37 | $114.01 |
| 2028-02-19 | $106.67 | $103.47 | $109.87 |
| 2028-02-20 | $106.67 | $103.47 | $109.87 |
| 2028-02-21 | $109.55 | $106.26 | $112.84 |
| 2028-02-22 | $109.55 | $106.26 | $112.84 |
| 2028-02-23 | $113.97 | $110.55 | $117.39 |
| 2028-02-24 | $113.97 | $110.55 | $117.39 |
| 2028-02-25 | $110.24 | $106.93 | $113.55 |
| 2028-02-26 | $110.24 | $106.93 | $113.55 |
| 2028-02-27 | $110.24 | $106.93 | $113.55 |
| 2028-02-28 | $105.86 | $102.68 | $109.03 |
| 2028-02-29 | $105.86 | $102.68 | $109.03 |
| 2028 March | |||
| 2028-03-01 | $105.86 | $102.68 | $109.03 |
| 2028-03-02 | $105.86 | $102.68 | $109.03 |
| 2028-03-03 | $101.65 | $98.60 | $104.70 |
| 2028-03-04 | $101.65 | $98.60 | $104.70 |
| 2028-03-05 | $100.15 | $97.14 | $103.15 |
| 2028-03-06 | $100.15 | $97.14 | $103.15 |
| 2028-03-07 | $98.51 | $95.56 | $101.47 |
| 2028-03-08 | $98.51 | $95.56 | $101.47 |
| 2028-03-09 | $94.59 | $91.76 | $97.43 |
| 2028-03-10 | $94.59 | $91.76 | $97.43 |
| 2028-03-11 | $94.63 | $91.79 | $97.47 |
| 2028-03-12 | $94.63 | $91.79 | $97.47 |
| 2028-03-13 | $94.63 | $91.79 | $97.47 |
| 2028-03-14 | $97.37 | $94.45 | $100.29 |
| 2028-03-15 | $97.37 | $94.45 | $100.29 |
| 2028-03-16 | $97.37 | $94.45 | $100.29 |
| 2028-03-17 | $97.37 | $94.45 | $100.29 |
| 2028-03-18 | $97.37 | $94.45 | $100.29 |
| 2028-03-19 | $101.30 | $98.26 | $104.34 |
| 2028-03-20 | $101.30 | $98.26 | $104.34 |
| 2028-03-21 | $100.42 | $97.41 | $103.44 |
| 2028-03-22 | $100.42 | $97.41 | $103.44 |
| 2028-03-23 | $104.48 | $101.34 | $107.61 |
| 2028-03-24 | $104.48 | $101.34 | $107.61 |
| 2028-03-25 | $108.69 | $105.43 | $111.96 |
| 2028-03-26 | $108.69 | $105.43 | $111.96 |
| 2028-03-27 | $110.95 | $107.62 | $114.28 |
| 2028-03-28 | $110.95 | $107.62 | $114.28 |
| 2028-03-29 | $113.46 | $110.06 | $116.86 |
| 2028-03-30 | $113.46 | $110.06 | $116.86 |
| 2028-03-31 | $113.46 | $110.06 | $116.86 |
| 2028 April | |||
| 2028-04-01 | $113.46 | $110.06 | $116.86 |
| 2028-04-02 | $118.04 | $114.50 | $121.58 |
| 2028-04-03 | $118.04 | $114.50 | $121.58 |
| 2028-04-04 | $121.51 | $117.86 | $125.15 |
| 2028-04-05 | $121.51 | $117.86 | $125.15 |
| 2028-04-06 | $116.67 | $113.17 | $120.17 |
| 2028-04-07 | $116.67 | $113.17 | $120.17 |
| 2028-04-08 | $112.03 | $108.67 | $115.39 |
| 2028-04-09 | $112.03 | $108.67 | $115.39 |
| 2028-04-10 | $113.13 | $109.74 | $116.53 |
| 2028-04-11 | $113.13 | $109.74 | $116.53 |
| 2028-04-12 | $113.13 | $109.74 | $116.53 |
| 2028-04-13 | $108.63 | $105.37 | $111.89 |
| 2028-04-14 | $108.63 | $105.37 | $111.89 |
| 2028-04-15 | $108.63 | $105.37 | $111.89 |
| 2028-04-16 | $108.63 | $105.37 | $111.89 |
| 2028-04-17 | $108.63 | $105.37 | $111.89 |
| 2028-04-18 | $113.02 | $109.63 | $116.41 |
| 2028-04-19 | $113.02 | $109.63 | $116.41 |
| 2028-04-20 | $108.52 | $105.27 | $111.78 |
| 2028-04-21 | $108.52 | $105.27 | $111.78 |
| 2028-04-22 | $112.90 | $109.51 | $116.29 |
| 2028-04-23 | $112.90 | $109.51 | $116.29 |
| 2028-04-24 | $110.37 | $107.06 | $113.68 |
| 2028-04-25 | $110.37 | $107.06 | $113.68 |
| 2028-04-26 | $105.98 | $102.80 | $109.16 |
| 2028-04-27 | $105.98 | $102.80 | $109.16 |
| 2028-04-28 | $105.98 | $102.80 | $109.16 |
| 2028-04-29 | $108.61 | $105.35 | $111.86 |
| 2028-04-30 | $108.61 | $105.35 | $111.86 |
| 2028 May | |||
| 2028-05-01 | $108.61 | $105.35 | $111.86 |
| 2028-05-02 | $108.61 | $105.35 | $111.86 |
| 2028-05-03 | $108.61 | $105.35 | $111.86 |
| 2028-05-04 | $112.99 | $109.60 | $116.38 |
| 2028-05-05 | $112.99 | $109.60 | $116.38 |
| 2028-05-06 | $108.50 | $105.24 | $111.75 |
| 2028-05-07 | $108.50 | $105.24 | $111.75 |
| 2028-05-08 | $108.78 | $105.51 | $112.04 |
| 2028-05-09 | $108.78 | $105.51 | $112.04 |
| 2028-05-10 | $108.78 | $105.51 | $112.04 |
| 2028-05-11 | $107.10 | $103.88 | $110.31 |
| 2028-05-12 | $107.10 | $103.88 | $110.31 |
| 2028-05-13 | $111.42 | $108.08 | $114.76 |
| 2028-05-14 | $111.42 | $108.08 | $114.76 |
| 2028-05-15 | $111.42 | $108.08 | $114.76 |
| 2028-05-16 | $110.65 | $107.33 | $113.97 |
| 2028-05-17 | $110.65 | $107.33 | $113.97 |
| 2028-05-18 | $110.65 | $107.33 | $113.97 |
| 2028-05-19 | $110.65 | $107.33 | $113.97 |
| 2028-05-20 | $110.65 | $107.33 | $113.97 |
| 2028-05-21 | $110.65 | $107.33 | $113.97 |
| 2028-05-22 | $115.11 | $111.66 | $118.57 |
| 2028-05-23 | $115.11 | $111.66 | $118.57 |
| 2028-05-24 | $115.11 | $111.66 | $118.57 |
| 2028-05-25 | $114.02 | $110.60 | $117.44 |
| 2028-05-26 | $114.02 | $110.60 | $117.44 |
| 2028-05-27 | $114.02 | $110.60 | $117.44 |
| 2028-05-28 | $109.49 | $106.20 | $112.77 |
| 2028-05-29 | $109.49 | $106.20 | $112.77 |
| 2028-05-30 | $109.49 | $106.20 | $112.77 |
| 2028-05-31 | $105.13 | $101.98 | $108.29 |
| 2028 June | |||
| 2028-06-01 | $105.13 | $101.98 | $108.29 |
| 2028-06-02 | $105.13 | $101.98 | $108.29 |
| 2028-06-03 | $109.05 | $105.78 | $112.32 |
| 2028-06-04 | $109.05 | $105.78 | $112.32 |
| 2028-06-05 | $109.05 | $105.78 | $112.32 |
| 2028-06-06 | $110.94 | $107.61 | $114.27 |
| 2028-06-07 | $110.94 | $107.61 | $114.27 |
| 2028-06-08 | $110.94 | $107.61 | $114.27 |
| 2028-06-09 | $110.94 | $107.61 | $114.27 |
| 2028-06-10 | $110.94 | $107.61 | $114.27 |
| 2028-06-11 | $110.94 | $107.61 | $114.27 |
| 2028-06-12 | $110.94 | $107.61 | $114.27 |
| 2028-06-13 | $110.94 | $107.61 | $114.27 |
| 2028-06-14 | $110.94 | $107.61 | $114.27 |
| 2028-06-15 | $106.53 | $103.33 | $109.72 |
| 2028-06-16 | $102.29 | $99.22 | $105.36 |
| 2028-06-17 | $106.42 | $103.23 | $109.61 |
| 2028-06-18 | $102.19 | $99.12 | $105.25 |
| 2028-06-19 | $101.70 | $98.65 | $104.75 |
| 2028-06-20 | $102.46 | $99.38 | $105.53 |
| 2028-06-21 | $98.38 | $95.43 | $101.33 |
| 2028-06-22 | $102.35 | $99.28 | $105.42 |
| 2028-06-23 | $98.42 | $95.46 | $101.37 |
| 2028-06-24 | $94.50 | $91.67 | $97.34 |
| 2028-06-25 | $97.94 | $95.00 | $100.88 |
| 2028-06-26 | $98.07 | $95.12 | $101.01 |
| 2028-06-27 | $102.02 | $98.96 | $105.09 |
| 2028-06-28 | $101.86 | $98.81 | $104.92 |
| 2028-06-29 | $103.12 | $100.02 | $106.21 |
| 2028-06-30 | $101.80 | $98.75 | $104.85 |
| 2028 July | |||
| 2028-07-01 | $97.75 | $94.82 | $100.68 |
| 2028-07-02 | $93.86 | $91.05 | $96.68 |
| 2028-07-03 | $97.65 | $94.72 | $100.58 |
| 2028-07-04 | $98.61 | $95.65 | $101.57 |
| 2028-07-05 | $101.16 | $98.13 | $104.20 |
| 2028-07-06 | $105.25 | $102.09 | $108.41 |
| 2028-07-07 | $101.06 | $98.03 | $104.09 |
| 2028-07-08 | $105.14 | $101.99 | $108.29 |
| 2028-07-09 | $108.69 | $105.43 | $111.95 |
| 2028-07-10 | $111.12 | $107.79 | $114.46 |
| 2028-07-11 | $113.34 | $109.94 | $116.74 |
| 2028-07-12 | $108.84 | $105.57 | $112.10 |
| 2028-07-13 | $113.23 | $109.83 | $116.63 |
| 2028-07-14 | $113.34 | $109.94 | $116.74 |
| 2028-07-15 | $111.37 | $108.03 | $114.71 |
| 2028-07-16 | $106.94 | $103.73 | $110.15 |
| 2028-07-17 | $111.26 | $107.92 | $114.59 |
| 2028-07-18 | $115.75 | $112.28 | $119.22 |
| 2028-07-19 | $113.53 | $110.13 | $116.94 |
| 2028-07-20 | $110.52 | $107.21 | $113.84 |
| 2028-07-21 | $106.13 | $102.94 | $109.31 |
| 2028-07-22 | $103.83 | $100.71 | $106.94 |
| 2028-07-23 | $99.70 | $96.70 | $102.69 |
| 2028-07-24 | $103.72 | $100.61 | $106.83 |
| 2028-07-25 | $104.29 | $101.17 | $107.42 |
| 2028-07-26 | $103.36 | $100.26 | $106.46 |
| 2028-07-27 | $107.53 | $104.31 | $110.76 |
| 2028-07-28 | $111.87 | $108.52 | $115.23 |
| 2028-07-29 | $108.17 | $104.93 | $111.42 |
| 2028-07-30 | $112.54 | $109.16 | $115.91 |
| 2028-07-31 | $108.06 | $104.82 | $111.30 |
| 2028 August | |||
| 2028-08-01 | $104.46 | $101.33 | $107.59 |
| 2028-08-02 | $103.22 | $100.12 | $106.31 |
| 2028-08-03 | $106.36 | $103.17 | $109.55 |
| 2028-08-04 | $102.13 | $99.06 | $105.19 |
| 2028-08-05 | $105.62 | $102.45 | $108.78 |
| 2028-08-06 | $108.25 | $105.00 | $111.50 |
| 2028-08-07 | $112.62 | $109.24 | $116.00 |
| 2028-08-08 | $108.14 | $104.89 | $111.38 |
| 2028-08-09 | $103.84 | $100.72 | $106.95 |
| 2028-08-10 | $107.66 | $104.43 | $110.89 |
| 2028-08-11 | $103.38 | $100.27 | $106.48 |
| 2028-08-12 | $102.45 | $99.38 | $105.53 |
| 2028-08-13 | $98.38 | $95.43 | $101.33 |
| 2028-08-14 | $98.08 | $95.14 | $101.02 |
| 2028-08-15 | $98.15 | $95.21 | $101.10 |
| 2028-08-16 | $94.25 | $91.42 | $97.08 |
| 2028-08-17 | $96.81 | $93.91 | $99.72 |
| 2028-08-18 | $95.10 | $92.25 | $97.96 |
| 2028-08-19 | $96.89 | $93.98 | $99.80 |
| 2028-08-20 | $96.89 | $93.98 | $99.80 |
| 2028-08-21 | $93.04 | $90.24 | $95.83 |
| 2028-08-22 | $94.51 | $91.68 | $97.35 |
| 2028-08-23 | $92.96 | $90.17 | $95.75 |
| 2028-08-24 | $96.71 | $93.81 | $99.61 |
| 2028-08-25 | $100.61 | $97.60 | $103.63 |
| 2028-08-26 | $104.67 | $101.53 | $107.81 |
| 2028-08-27 | $103.67 | $100.56 | $106.78 |
| 2028-08-28 | $102.06 | $99.00 | $105.13 |
| 2028-08-29 | $102.47 | $99.39 | $105.54 |
| 2028-08-30 | $105.01 | $101.86 | $108.16 |
| 2028-08-31 | $102.53 | $99.46 | $105.61 |
| 2028 September | |||
| 2028-09-01 | $100.39 | $97.38 | $103.40 |
| 2028-09-02 | $96.40 | $93.51 | $99.29 |
| 2028-09-03 | $92.56 | $89.79 | $95.34 |
| 2028-09-04 | $94.78 | $91.94 | $97.62 |
| 2028-09-05 | $98.60 | $95.65 | $101.56 |
| 2028-09-06 | $95.22 | $92.36 | $98.07 |
| 2028-09-07 | $94.77 | $91.93 | $97.62 |
| 2028-09-08 | $91.98 | $89.22 | $94.74 |
| 2028-09-09 | $94.48 | $91.65 | $97.31 |
| 2028-09-10 | $98.29 | $95.34 | $101.24 |
| 2028-09-11 | $102.10 | $99.04 | $105.17 |
| 2028-09-12 | $103.90 | $100.79 | $107.02 |
| 2028-09-13 | $102.31 | $99.24 | $105.38 |
| 2028-09-14 | $103.00 | $99.91 | $106.09 |
| 2028-09-15 | $107.16 | $103.95 | $110.38 |
| 2028-09-16 | $102.90 | $99.81 | $105.99 |
| 2028-09-17 | $98.83 | $95.87 | $101.80 |
| 2028-09-18 | $94.97 | $92.12 | $97.82 |
| 2028-09-19 | $95.59 | $92.73 | $98.46 |
| 2028-09-20 | $94.63 | $91.79 | $97.47 |
| 2028-09-21 | $98.45 | $95.49 | $101.40 |
| 2028-09-22 | $102.42 | $99.35 | $105.49 |
| 2028-09-23 | $98.66 | $95.70 | $101.62 |
| 2028-09-24 | $95.23 | $92.37 | $98.09 |
| 2028-09-25 | $91.44 | $88.70 | $94.18 |
| 2028-09-26 | $90.77 | $88.05 | $93.49 |
| 2028-09-27 | $94.43 | $91.60 | $97.26 |
| 2028-09-28 | $98.24 | $95.30 | $101.19 |
| 2028-09-29 | $102.21 | $99.14 | $105.28 |
| 2028-09-30 | $106.33 | $103.14 | $109.52 |
| 2028 October | |||
| 2028-10-01 | $110.63 | $107.31 | $113.95 |
| 2028-10-02 | $108.49 | $105.24 | $111.75 |
| 2028-10-03 | $104.80 | $101.65 | $107.94 |
| 2028-10-04 | $100.63 | $97.61 | $103.65 |
| 2028-10-05 | $102.75 | $99.67 | $105.83 |
| 2028-10-06 | $102.70 | $99.62 | $105.78 |
| 2028-10-07 | $104.92 | $101.77 | $108.07 |
| 2028-10-08 | $109.15 | $105.88 | $112.43 |
| 2028-10-09 | $104.81 | $101.67 | $107.96 |
| 2028-10-10 | $109.04 | $105.77 | $112.31 |
| 2028-10-11 | $104.71 | $101.56 | $107.85 |
| 2028-10-12 | $108.93 | $105.66 | $112.20 |
| 2028-10-13 | $113.33 | $109.93 | $116.73 |
| 2028-10-14 | $114.53 | $111.10 | $117.97 |
| 2028-10-15 | $109.98 | $106.68 | $113.28 |
| 2028-10-16 | $114.41 | $110.98 | $117.85 |
| 2028-10-17 | $119.03 | $115.46 | $122.60 |
| 2028-10-18 | $117.77 | $114.24 | $121.31 |
| 2028-10-19 | $114.73 | $111.29 | $118.17 |
| 2028-10-20 | $110.17 | $106.86 | $113.47 |
| 2028-10-21 | $110.44 | $107.13 | $113.75 |
| 2028-10-22 | $114.90 | $111.45 | $118.34 |
| 2028-10-23 | $111.99 | $108.63 | $115.34 |
| 2028-10-24 | $110.69 | $107.37 | $114.01 |
| 2028-10-25 | $115.16 | $111.70 | $118.61 |
| 2028-10-26 | $110.58 | $107.26 | $113.90 |
| 2028-10-27 | $106.18 | $102.99 | $109.37 |
| 2028-10-28 | $101.96 | $98.90 | $105.01 |
| 2028-10-29 | $102.84 | $99.76 | $105.93 |
| 2028-10-30 | $106.99 | $103.78 | $110.20 |
| 2028-10-31 | $102.74 | $99.65 | $105.82 |
| 2028 November | |||
| 2028-11-01 | $104.13 | $101.01 | $107.25 |
| 2028-11-02 | $101.06 | $98.03 | $104.09 |