Current ETHT price: $62.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $125.09 | $121.34 | $128.85 |
| 2030-01-02 | $127.30 | $123.48 | $131.12 |
| 2030-01-03 | $125.35 | $121.59 | $129.11 |
| 2030-01-04 | $126.20 | $122.41 | $129.98 |
| 2030-01-05 | $131.29 | $127.35 | $135.23 |
| 2030-01-06 | $126.07 | $122.29 | $129.85 |
| 2030-01-07 | $121.09 | $117.45 | $124.72 |
| 2030-01-08 | $116.36 | $112.87 | $119.85 |
| 2030-01-09 | $117.12 | $113.60 | $120.63 |
| 2030-01-10 | $115.94 | $112.46 | $119.41 |
| 2030-01-11 | $120.61 | $117.00 | $124.23 |
| 2030-01-12 | $125.48 | $121.72 | $129.25 |
| 2030-01-13 | $120.87 | $117.25 | $124.50 |
| 2030-01-14 | $116.67 | $113.17 | $120.17 |
| 2030-01-15 | $112.03 | $108.67 | $115.39 |
| 2030-01-16 | $111.21 | $107.87 | $114.54 |
| 2030-01-17 | $115.69 | $112.22 | $119.17 |
| 2030-01-18 | $120.36 | $116.75 | $123.98 |
| 2030-01-19 | $125.22 | $121.47 | $128.98 |
| 2030-01-20 | $130.28 | $126.37 | $134.19 |
| 2030-01-21 | $135.54 | $131.47 | $139.60 |
| 2030-01-22 | $132.92 | $128.93 | $136.91 |
| 2030-01-23 | $128.39 | $124.54 | $132.24 |
| 2030-01-24 | $123.29 | $119.59 | $126.98 |
| 2030-01-25 | $125.88 | $122.11 | $129.66 |
| 2030-01-26 | $125.82 | $122.05 | $129.60 |
| 2030-01-27 | $128.54 | $124.69 | $132.40 |
| 2030-01-28 | $133.73 | $129.72 | $137.74 |
| 2030-01-29 | $128.41 | $124.56 | $132.26 |
| 2030-01-30 | $133.60 | $129.59 | $137.60 |
| 2030-01-31 | $128.28 | $124.43 | $132.13 |
| 2030 February | |||
| 2030-02-01 | $133.46 | $129.46 | $137.46 |
| 2030-02-02 | $138.85 | $134.68 | $143.01 |
| 2030-02-03 | $140.32 | $136.11 | $144.53 |
| 2030-02-04 | $134.74 | $130.70 | $138.78 |
| 2030-02-05 | $140.18 | $135.97 | $144.38 |
| 2030-02-06 | $145.83 | $141.46 | $150.21 |
| 2030-02-07 | $144.29 | $139.96 | $148.62 |
| 2030-02-08 | $140.56 | $136.35 | $144.78 |
| 2030-02-09 | $134.97 | $130.92 | $139.02 |
| 2030-02-10 | $135.31 | $131.25 | $139.37 |
| 2030-02-11 | $140.77 | $136.54 | $144.99 |
| 2030-02-12 | $137.20 | $133.08 | $141.32 |
| 2030-02-13 | $135.61 | $131.55 | $139.68 |
| 2030-02-14 | $141.09 | $136.86 | $145.32 |
| 2030-02-15 | $135.48 | $131.41 | $139.54 |
| 2030-02-16 | $130.09 | $126.18 | $133.99 |
| 2030-02-17 | $124.91 | $121.17 | $128.66 |
| 2030-02-18 | $126.00 | $122.22 | $129.78 |
| 2030-02-19 | $131.08 | $127.15 | $135.01 |
| 2030-02-20 | $125.87 | $122.09 | $129.64 |
| 2030-02-21 | $127.58 | $123.75 | $131.40 |
| 2030-02-22 | $123.82 | $120.10 | $127.53 |
| 2030-02-23 | $128.81 | $124.95 | $132.68 |
| 2030-02-24 | $131.06 | $127.13 | $134.99 |
| 2030-02-25 | $134.65 | $130.61 | $138.69 |
| 2030-02-26 | $140.08 | $135.88 | $144.29 |
| 2030-02-27 | $140.58 | $136.36 | $144.79 |
| 2030-02-28 | $134.99 | $130.94 | $139.04 |
| 2030 March | |||
| 2030-03-01 | $129.62 | $125.73 | $133.50 |
| 2030-03-02 | $124.46 | $120.73 | $128.19 |
| 2030-03-03 | $129.48 | $125.60 | $133.37 |
| 2030-03-04 | $134.71 | $130.67 | $138.75 |
| 2030-03-05 | $138.18 | $134.04 | $142.33 |
| 2030-03-06 | $143.76 | $139.45 | $148.07 |
| 2030-03-07 | $138.04 | $133.90 | $142.18 |
| 2030-03-08 | $135.85 | $131.78 | $139.93 |
| 2030-03-09 | $130.45 | $126.53 | $134.36 |
| 2030-03-10 | $135.71 | $131.64 | $139.79 |
| 2030-03-11 | $130.32 | $126.41 | $134.22 |
| 2030-03-12 | $135.58 | $131.51 | $139.64 |
| 2030-03-13 | $130.41 | $126.49 | $134.32 |
| 2030-03-14 | $135.67 | $131.60 | $139.74 |
| 2030-03-15 | $138.92 | $134.75 | $143.09 |
| 2030-03-16 | $133.39 | $129.39 | $137.39 |
| 2030-03-17 | $138.78 | $134.61 | $142.94 |
| 2030-03-18 | $140.13 | $135.92 | $144.33 |
| 2030-03-19 | $135.03 | $130.98 | $139.08 |
| 2030-03-20 | $137.63 | $133.50 | $141.76 |
| 2030-03-21 | $132.16 | $128.19 | $136.12 |
| 2030-03-22 | $131.49 | $127.55 | $135.44 |
| 2030-03-23 | $126.26 | $122.48 | $130.05 |
| 2030-03-24 | $131.36 | $127.42 | $135.30 |
| 2030-03-25 | $135.93 | $131.85 | $140.01 |
| 2030-03-26 | $137.83 | $133.69 | $141.96 |
| 2030-03-27 | $136.82 | $132.72 | $140.93 |
| 2030-03-28 | $141.40 | $137.15 | $145.64 |
| 2030-03-29 | $147.10 | $142.69 | $151.52 |
| 2030-03-30 | $141.25 | $137.01 | $145.49 |
| 2030-03-31 | $135.63 | $131.56 | $139.70 |
| 2030 April | |||
| 2030-04-01 | $133.48 | $129.47 | $137.48 |
| 2030-04-02 | $128.59 | $124.74 | $132.45 |
| 2030-04-03 | $123.48 | $119.77 | $127.18 |
| 2030-04-04 | $128.46 | $124.61 | $132.32 |
| 2030-04-05 | $123.35 | $119.65 | $127.05 |
| 2030-04-06 | $128.33 | $124.48 | $132.18 |
| 2030-04-07 | $133.51 | $129.51 | $137.52 |
| 2030-04-08 | $128.20 | $124.35 | $132.05 |
| 2030-04-09 | $123.10 | $119.41 | $126.79 |
| 2030-04-10 | $118.20 | $114.66 | $121.75 |
| 2030-04-11 | $117.18 | $113.66 | $120.69 |
| 2030-04-12 | $115.95 | $112.47 | $119.43 |
| 2030-04-13 | $115.95 | $112.47 | $119.43 |
| 2030-04-14 | $115.33 | $111.87 | $118.79 |
| 2030-04-15 | $115.54 | $112.07 | $119.00 |
| 2030-04-16 | $120.20 | $116.59 | $123.81 |
| 2030-04-17 | $117.13 | $113.62 | $120.65 |
| 2030-04-18 | $112.53 | $109.16 | $115.91 |
| 2030-04-19 | $117.07 | $113.56 | $120.59 |
| 2030-04-20 | $116.37 | $112.88 | $119.86 |
| 2030-04-21 | $114.09 | $110.67 | $117.51 |
| 2030-04-22 | $109.55 | $106.27 | $112.84 |
| 2030-04-23 | $105.19 | $102.04 | $108.35 |
| 2030-04-24 | $101.01 | $97.98 | $104.04 |
| 2030-04-25 | $105.09 | $101.93 | $108.24 |
| 2030-04-26 | $103.12 | $100.03 | $106.22 |
| 2030-04-27 | $99.02 | $96.05 | $101.99 |
| 2030-04-28 | $100.07 | $97.07 | $103.07 |
| 2030-04-29 | $96.09 | $93.20 | $98.97 |
| 2030-04-30 | $99.97 | $96.97 | $102.96 |
| 2030 May | |||
| 2030-05-01 | $95.99 | $93.11 | $98.87 |
| 2030-05-02 | $99.86 | $96.87 | $102.86 |
| 2030-05-03 | $96.54 | $93.65 | $99.44 |
| 2030-05-04 | $100.44 | $97.43 | $103.45 |
| 2030-05-05 | $102.58 | $99.50 | $105.66 |
| 2030-05-06 | $98.50 | $95.54 | $101.45 |
| 2030-05-07 | $101.30 | $98.26 | $104.33 |
| 2030-05-08 | $104.93 | $101.79 | $108.08 |
| 2030-05-09 | $105.21 | $102.06 | $108.37 |
| 2030-05-10 | $109.46 | $106.18 | $112.74 |
| 2030-05-11 | $105.11 | $101.95 | $108.26 |
| 2030-05-12 | $106.08 | $102.90 | $109.26 |
| 2030-05-13 | $110.36 | $107.05 | $113.67 |
| 2030-05-14 | $111.57 | $108.22 | $114.92 |
| 2030-05-15 | $107.13 | $103.92 | $110.35 |
| 2030-05-16 | $111.46 | $108.11 | $114.80 |
| 2030-05-17 | $109.59 | $106.30 | $112.88 |
| 2030-05-18 | $105.62 | $102.45 | $108.78 |
| 2030-05-19 | $101.42 | $98.37 | $104.46 |
| 2030-05-20 | $105.51 | $102.34 | $108.67 |
| 2030-05-21 | $109.77 | $106.47 | $113.06 |
| 2030-05-22 | $114.20 | $110.77 | $117.62 |
| 2030-05-23 | $118.81 | $115.24 | $122.37 |
| 2030-05-24 | $117.99 | $114.45 | $121.53 |
| 2030-05-25 | $122.75 | $119.07 | $126.43 |
| 2030-05-26 | $118.13 | $114.58 | $121.67 |
| 2030-05-27 | $121.80 | $118.14 | $125.45 |
| 2030-05-28 | $116.95 | $113.45 | $120.46 |
| 2030-05-29 | $121.67 | $118.02 | $125.32 |
| 2030-05-30 | $126.00 | $122.22 | $129.78 |
| 2030-05-31 | $131.08 | $127.15 | $135.02 |
| 2030 June | |||
| 2030-06-01 | $125.87 | $122.09 | $129.65 |
| 2030-06-02 | $130.95 | $127.02 | $134.88 |
| 2030-06-03 | $131.79 | $127.84 | $135.75 |
| 2030-06-04 | $132.78 | $128.80 | $136.76 |
| 2030-06-05 | $127.50 | $123.67 | $131.32 |
| 2030-06-06 | $122.43 | $118.75 | $126.10 |
| 2030-06-07 | $127.37 | $123.55 | $131.19 |
| 2030-06-08 | $126.80 | $122.99 | $130.60 |
| 2030-06-09 | $128.51 | $124.66 | $132.37 |
| 2030-06-10 | $123.40 | $119.70 | $127.10 |
| 2030-06-11 | $128.19 | $124.35 | $132.04 |
| 2030-06-12 | $133.37 | $129.37 | $137.37 |
| 2030-06-13 | $138.75 | $134.59 | $142.91 |
| 2030-06-14 | $133.23 | $129.23 | $137.23 |
| 2030-06-15 | $127.93 | $124.09 | $131.77 |
| 2030-06-16 | $133.10 | $129.10 | $137.09 |
| 2030-06-17 | $127.80 | $123.97 | $131.64 |
| 2030-06-18 | $122.72 | $119.04 | $126.40 |
| 2030-06-19 | $127.67 | $123.84 | $131.50 |
| 2030-06-20 | $122.59 | $118.92 | $126.27 |
| 2030-06-21 | $127.54 | $123.72 | $131.37 |
| 2030-06-22 | $129.24 | $125.36 | $133.12 |
| 2030-06-23 | $129.00 | $125.13 | $132.87 |
| 2030-06-24 | $127.47 | $123.65 | $131.30 |
| 2030-06-25 | $132.47 | $128.50 | $136.44 |
| 2030-06-26 | $128.69 | $124.83 | $132.55 |
| 2030-06-27 | $128.86 | $124.99 | $132.73 |
| 2030-06-28 | $134.06 | $130.04 | $138.08 |
| 2030-06-29 | $130.34 | $126.43 | $134.25 |
| 2030-06-30 | $132.41 | $128.44 | $136.38 |
| 2030 July | |||
| 2030-07-01 | $137.76 | $133.62 | $141.89 |
| 2030-07-02 | $143.32 | $139.02 | $147.62 |
| 2030-07-03 | $149.10 | $144.63 | $153.58 |
| 2030-07-04 | $150.00 | $145.50 | $154.50 |
| 2030-07-05 | $150.00 | $145.50 | $154.50 |
| 2030-07-06 | $153.92 | $149.30 | $158.53 |
| 2030-07-07 | $149.54 | $145.05 | $154.02 |
| 2030-07-08 | $155.57 | $150.91 | $160.24 |
| 2030-07-09 | $161.85 | $157.00 | $166.71 |
| 2030-07-10 | $168.39 | $163.33 | $173.44 |
| 2030-07-11 | $161.69 | $156.84 | $166.54 |
| 2030-07-12 | $161.69 | $156.84 | $166.54 |
| 2030-07-13 | $168.21 | $163.17 | $173.26 |
| 2030-07-14 | $161.52 | $156.68 | $166.37 |
| 2030-07-15 | $155.10 | $150.44 | $159.75 |
| 2030-07-16 | $158.82 | $154.06 | $163.59 |
| 2030-07-17 | $163.81 | $158.90 | $168.72 |
| 2030-07-18 | $158.74 | $153.98 | $163.51 |
| 2030-07-19 | $158.74 | $153.98 | $163.51 |
| 2030-07-20 | $165.15 | $160.20 | $170.11 |
| 2030-07-21 | $164.51 | $159.57 | $169.45 |
| 2030-07-22 | $158.05 | $153.31 | $162.79 |
| 2030-07-23 | $162.01 | $157.15 | $166.87 |
| 2030-07-24 | $155.56 | $150.90 | $160.23 |
| 2030-07-25 | $149.38 | $144.90 | $153.86 |
| 2030-07-26 | $149.38 | $144.90 | $153.86 |
| 2030-07-27 | $155.41 | $150.74 | $160.07 |
| 2030-07-28 | $159.44 | $154.65 | $164.22 |
| 2030-07-29 | $155.43 | $150.76 | $160.09 |
| 2030-07-30 | $161.70 | $156.85 | $166.55 |
| 2030-07-31 | $168.23 | $163.18 | $173.27 |
| 2030 August | |||
| 2030-08-01 | $173.20 | $168.00 | $178.39 |
| 2030-08-02 | $173.20 | $168.00 | $178.39 |
| 2030-08-03 | $180.19 | $174.78 | $185.59 |
| 2030-08-04 | $187.46 | $181.84 | $193.08 |
| 2030-08-05 | $195.03 | $189.17 | $200.88 |
| 2030-08-06 | $190.00 | $184.30 | $195.70 |
| 2030-08-07 | $182.74 | $177.26 | $188.22 |
| 2030-08-08 | $175.47 | $170.21 | $180.74 |
| 2030-08-09 | $175.47 | $170.21 | $180.74 |
| 2030-08-10 | $168.49 | $163.44 | $173.55 |
| 2030-08-11 | $168.59 | $163.53 | $173.65 |
| 2030-08-12 | $161.88 | $157.03 | $166.74 |
| 2030-08-13 | $168.42 | $163.36 | $173.47 |
| 2030-08-14 | $170.49 | $165.37 | $175.60 |
| 2030-08-15 | $177.37 | $172.05 | $182.69 |
| 2030-08-16 | $177.37 | $172.05 | $182.69 |
| 2030-08-17 | $170.32 | $165.21 | $175.42 |
| 2030-08-18 | $163.54 | $158.63 | $168.45 |
| 2030-08-19 | $170.14 | $165.04 | $175.25 |
| 2030-08-20 | $167.74 | $162.70 | $172.77 |
| 2030-08-21 | $161.06 | $156.23 | $165.90 |
| 2030-08-22 | $160.19 | $155.39 | $165.00 |
| 2030-08-23 | $160.19 | $155.39 | $165.00 |
| 2030-08-24 | $160.19 | $155.39 | $165.00 |
| 2030-08-25 | $160.88 | $156.05 | $165.70 |
| 2030-08-26 | $163.88 | $158.96 | $168.79 |
| 2030-08-27 | $158.78 | $154.02 | $163.54 |
| 2030-08-28 | $162.79 | $157.90 | $167.67 |
| 2030-08-29 | $162.79 | $157.90 | $167.67 |
| 2030-08-30 | $162.79 | $157.90 | $167.67 |
| 2030-08-31 | $162.79 | $157.90 | $167.67 |
| 2030 September | |||
| 2030-09-01 | $162.79 | $157.90 | $167.67 |
| 2030-09-02 | $162.79 | $157.90 | $167.67 |
| 2030-09-03 | $162.79 | $157.90 | $167.67 |
| 2030-09-04 | $162.79 | $157.90 | $167.67 |
| 2030-09-05 | $162.79 | $157.90 | $167.67 |
| 2030-09-06 | $156.31 | $151.62 | $161.00 |
| 2030-09-07 | $156.31 | $151.62 | $161.00 |
| 2030-09-08 | $156.31 | $151.62 | $161.00 |
| 2030-09-09 | $156.31 | $151.62 | $161.00 |
| 2030-09-10 | $154.92 | $150.28 | $159.57 |
| 2030-09-11 | $154.92 | $150.28 | $159.57 |
| 2030-09-12 | $153.28 | $148.68 | $157.88 |
| 2030-09-13 | $153.28 | $148.68 | $157.88 |
| 2030-09-14 | $153.28 | $148.68 | $157.88 |
| 2030-09-15 | $159.46 | $154.68 | $164.25 |
| 2030-09-16 | $159.46 | $154.68 | $164.25 |
| 2030-09-17 | $159.46 | $154.68 | $164.25 |
| 2030-09-18 | $159.46 | $154.68 | $164.25 |
| 2030-09-19 | $159.86 | $155.06 | $164.66 |
| 2030-09-20 | $159.86 | $155.06 | $164.66 |
| 2030-09-21 | $166.31 | $161.32 | $171.30 |
| 2030-09-22 | $166.31 | $161.32 | $171.30 |
| 2030-09-23 | $173.03 | $167.83 | $178.22 |
| 2030-09-24 | $173.03 | $167.83 | $178.22 |
| 2030-09-25 | $173.03 | $167.83 | $178.22 |
| 2030-09-26 | $173.03 | $167.83 | $178.22 |
| 2030-09-27 | $173.03 | $167.83 | $178.22 |
| 2030-09-28 | $166.14 | $161.16 | $171.13 |
| 2030-09-29 | $166.14 | $161.16 | $171.13 |
| 2030-09-30 | $160.11 | $155.30 | $164.91 |
| 2030 October | |||
| 2030-10-01 | $160.11 | $155.30 | $164.91 |
| 2030-10-02 | $164.44 | $159.50 | $169.37 |
| 2030-10-03 | $164.44 | $159.50 | $169.37 |
| 2030-10-04 | $171.07 | $165.94 | $176.21 |
| 2030-10-05 | $171.07 | $165.94 | $176.21 |
| 2030-10-06 | $165.48 | $160.51 | $170.44 |
| 2030-10-07 | $165.48 | $160.51 | $170.44 |
| 2030-10-08 | $165.48 | $160.51 | $170.44 |
| 2030-10-09 | $158.89 | $154.13 | $163.66 |
| 2030-10-10 | $158.89 | $154.13 | $163.66 |
| 2030-10-11 | $158.89 | $154.13 | $163.66 |
| 2030-10-12 | $158.89 | $154.13 | $163.66 |
| 2030-10-13 | $152.57 | $148.00 | $157.15 |
| 2030-10-14 | $152.57 | $148.00 | $157.15 |
| 2030-10-15 | $150.32 | $145.81 | $154.83 |
| 2030-10-16 | $150.32 | $145.81 | $154.83 |
| 2030-10-17 | $147.87 | $143.43 | $152.31 |
| 2030-10-18 | $147.87 | $143.43 | $152.31 |
| 2030-10-19 | $141.99 | $137.73 | $146.25 |
| 2030-10-20 | $141.99 | $137.73 | $146.25 |
| 2030-10-21 | $142.04 | $137.78 | $146.30 |
| 2030-10-22 | $142.04 | $137.78 | $146.30 |
| 2030-10-23 | $142.04 | $137.78 | $146.30 |
| 2030-10-24 | $146.15 | $141.77 | $150.53 |
| 2030-10-25 | $146.15 | $141.77 | $150.53 |
| 2030-10-26 | $146.15 | $141.77 | $150.53 |
| 2030-10-27 | $146.15 | $141.77 | $150.53 |
| 2030-10-28 | $146.15 | $141.77 | $150.53 |
| 2030-10-29 | $152.05 | $147.49 | $156.61 |
| 2030-10-30 | $152.05 | $147.49 | $156.61 |
| 2030-10-31 | $150.74 | $146.22 | $155.26 |
| 2030 November | |||
| 2030-11-01 | $150.74 | $146.22 | $155.26 |
| 2030-11-02 | $156.82 | $152.12 | $161.53 |