Current FBIO price: $2.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9191 | $0.8915 | $0.9466 |
| 2027-01-02 | $0.9415 | $0.9132 | $0.9697 |
| 2027-01-03 | $0.9153 | $0.8879 | $0.9428 |
| 2027-01-04 | $0.8899 | $0.8632 | $0.9166 |
| 2027-01-05 | $0.9142 | $0.8868 | $0.9417 |
| 2027-01-06 | $0.9142 | $0.8868 | $0.9417 |
| 2027-01-07 | $0.9393 | $0.9111 | $0.9674 |
| 2027-01-08 | $0.9179 | $0.8904 | $0.9455 |
| 2027-01-09 | $0.9073 | $0.8800 | $0.9345 |
| 2027-01-10 | $0.9286 | $0.9007 | $0.9565 |
| 2027-01-11 | $0.9028 | $0.8757 | $0.9299 |
| 2027-01-12 | $0.8805 | $0.8541 | $0.9069 |
| 2027-01-13 | $0.8560 | $0.8304 | $0.8817 |
| 2027-01-14 | $0.8323 | $0.8073 | $0.8572 |
| 2027-01-15 | $0.8437 | $0.8183 | $0.8690 |
| 2027-01-16 | $0.8209 | $0.7962 | $0.8455 |
| 2027-01-17 | $0.7980 | $0.7741 | $0.8220 |
| 2027-01-18 | $0.8101 | $0.7858 | $0.8344 |
| 2027-01-19 | $0.7876 | $0.7640 | $0.8113 |
| 2027-01-20 | $0.8092 | $0.7849 | $0.8335 |
| 2027-01-21 | $0.8092 | $0.7849 | $0.8335 |
| 2027-01-22 | $0.7975 | $0.7735 | $0.8214 |
| 2027-01-23 | $0.7857 | $0.7622 | $0.8093 |
| 2027-01-24 | $0.8072 | $0.7830 | $0.8315 |
| 2027-01-25 | $0.7848 | $0.7613 | $0.8084 |
| 2027-01-26 | $0.7630 | $0.7401 | $0.7859 |
| 2027-01-27 | $0.7418 | $0.7196 | $0.7641 |
| 2027-01-28 | $0.7212 | $0.6996 | $0.7428 |
| 2027-01-29 | $0.7096 | $0.6883 | $0.7309 |
| 2027-01-30 | $0.6979 | $0.6770 | $0.7189 |
| 2027-01-31 | $0.6786 | $0.6582 | $0.6989 |
| 2027 February | |||
| 2027-02-01 | $0.6597 | $0.6399 | $0.6795 |
| 2027-02-02 | $0.6778 | $0.6574 | $0.6981 |
| 2027-02-03 | $0.6589 | $0.6392 | $0.6787 |
| 2027-02-04 | $0.6711 | $0.6510 | $0.6913 |
| 2027-02-05 | $0.6525 | $0.6329 | $0.6721 |
| 2027-02-06 | $0.6344 | $0.6153 | $0.6534 |
| 2027-02-07 | $0.6517 | $0.6322 | $0.6713 |
| 2027-02-08 | $0.6696 | $0.6495 | $0.6896 |
| 2027-02-09 | $0.6879 | $0.6672 | $0.7085 |
| 2027-02-10 | $0.6979 | $0.6769 | $0.7188 |
| 2027-02-11 | $0.7078 | $0.6866 | $0.7291 |
| 2027-02-12 | $0.7272 | $0.7054 | $0.7490 |
| 2027-02-13 | $0.7184 | $0.6969 | $0.7400 |
| 2027-02-14 | $0.7009 | $0.6799 | $0.7219 |
| 2027-02-15 | $0.7009 | $0.6799 | $0.7219 |
| 2027-02-16 | $0.6922 | $0.6714 | $0.7129 |
| 2027-02-17 | $0.7111 | $0.6898 | $0.7324 |
| 2027-02-18 | $0.7306 | $0.7086 | $0.7525 |
| 2027-02-19 | $0.7103 | $0.6890 | $0.7316 |
| 2027-02-20 | $0.7297 | $0.7078 | $0.7516 |
| 2027-02-21 | $0.7094 | $0.6882 | $0.7307 |
| 2027-02-22 | $0.6897 | $0.6690 | $0.7104 |
| 2027-02-23 | $0.6706 | $0.6504 | $0.6907 |
| 2027-02-24 | $0.6706 | $0.6504 | $0.6907 |
| 2027-02-25 | $0.6519 | $0.6324 | $0.6715 |
| 2027-02-26 | $0.6698 | $0.6497 | $0.6899 |
| 2027-02-27 | $0.6512 | $0.6316 | $0.6707 |
| 2027-02-28 | $0.6584 | $0.6387 | $0.6782 |
| 2027 March | |||
| 2027-03-01 | $0.6512 | $0.6316 | $0.6707 |
| 2027-03-02 | $0.6367 | $0.6176 | $0.6558 |
| 2027-03-03 | $0.6190 | $0.6004 | $0.6376 |
| 2027-03-04 | $0.6041 | $0.5860 | $0.6222 |
| 2027-03-05 | $0.5873 | $0.5697 | $0.6049 |
| 2027-03-06 | $0.6034 | $0.5853 | $0.6215 |
| 2027-03-07 | $0.5866 | $0.5690 | $0.6042 |
| 2027-03-08 | $0.6025 | $0.5844 | $0.6205 |
| 2027-03-09 | $0.5857 | $0.5682 | $0.6033 |
| 2027-03-10 | $0.5772 | $0.5599 | $0.5946 |
| 2027-03-11 | $0.5930 | $0.5753 | $0.6108 |
| 2027-03-12 | $0.6089 | $0.5906 | $0.6271 |
| 2027-03-13 | $0.5919 | $0.5742 | $0.6097 |
| 2027-03-14 | $0.5755 | $0.5582 | $0.5928 |
| 2027-03-15 | $0.5840 | $0.5664 | $0.6015 |
| 2027-03-16 | $0.5840 | $0.5664 | $0.6015 |
| 2027-03-17 | $0.5755 | $0.5582 | $0.5928 |
| 2027-03-18 | $0.5913 | $0.5735 | $0.6090 |
| 2027-03-19 | $0.5748 | $0.5576 | $0.5921 |
| 2027-03-20 | $0.5589 | $0.5421 | $0.5756 |
| 2027-03-21 | $0.5589 | $0.5421 | $0.5756 |
| 2027-03-22 | $0.5742 | $0.5569 | $0.5914 |
| 2027-03-23 | $0.5899 | $0.5722 | $0.6076 |
| 2027-03-24 | $0.6044 | $0.5863 | $0.6226 |
| 2027-03-25 | $0.5876 | $0.5700 | $0.6053 |
| 2027-03-26 | $0.5800 | $0.5626 | $0.5974 |
| 2027-03-27 | $0.5639 | $0.5470 | $0.5808 |
| 2027-03-28 | $0.5639 | $0.5470 | $0.5808 |
| 2027-03-29 | $0.5639 | $0.5470 | $0.5808 |
| 2027-03-30 | $0.5793 | $0.5619 | $0.5967 |
| 2027-03-31 | $0.5715 | $0.5544 | $0.5886 |
| 2027 April | |||
| 2027-04-01 | $0.5715 | $0.5544 | $0.5886 |
| 2027-04-02 | $0.5715 | $0.5544 | $0.5886 |
| 2027-04-03 | $0.5715 | $0.5544 | $0.5886 |
| 2027-04-04 | $0.5715 | $0.5544 | $0.5886 |
| 2027-04-05 | $0.5871 | $0.5695 | $0.6048 |
| 2027-04-06 | $0.5797 | $0.5623 | $0.5971 |
| 2027-04-07 | $0.5636 | $0.5467 | $0.5805 |
| 2027-04-08 | $0.5561 | $0.5394 | $0.5728 |
| 2027-04-09 | $0.5713 | $0.5542 | $0.5885 |
| 2027-04-10 | $0.5567 | $0.5400 | $0.5734 |
| 2027-04-11 | $0.5719 | $0.5547 | $0.5891 |
| 2027-04-12 | $0.5560 | $0.5393 | $0.5727 |
| 2027-04-13 | $0.5419 | $0.5257 | $0.5582 |
| 2027-04-14 | $0.5269 | $0.5111 | $0.5427 |
| 2027-04-15 | $0.5342 | $0.5182 | $0.5502 |
| 2027-04-16 | $0.5488 | $0.5324 | $0.5653 |
| 2027-04-17 | $0.5488 | $0.5324 | $0.5653 |
| 2027-04-18 | $0.5342 | $0.5182 | $0.5502 |
| 2027-04-19 | $0.5488 | $0.5323 | $0.5653 |
| 2027-04-20 | $0.5336 | $0.5176 | $0.5496 |
| 2027-04-21 | $0.5336 | $0.5176 | $0.5496 |
| 2027-04-22 | $0.5187 | $0.5032 | $0.5343 |
| 2027-04-23 | $0.5043 | $0.4892 | $0.5195 |
| 2027-04-24 | $0.4907 | $0.4760 | $0.5054 |
| 2027-04-25 | $0.4771 | $0.4627 | $0.4914 |
| 2027-04-26 | $0.4901 | $0.4754 | $0.5048 |
| 2027-04-27 | $0.4765 | $0.4622 | $0.4908 |
| 2027-04-28 | $0.4765 | $0.4622 | $0.4908 |
| 2027-04-29 | $0.4830 | $0.4685 | $0.4975 |
| 2027-04-30 | $0.4963 | $0.4814 | $0.5111 |
| 2027 May | |||
| 2027-05-01 | $0.5027 | $0.4876 | $0.5178 |
| 2027-05-02 | $0.4963 | $0.4814 | $0.5111 |
| 2027-05-03 | $0.4825 | $0.4680 | $0.4969 |
| 2027-05-04 | $0.4825 | $0.4680 | $0.4969 |
| 2027-05-05 | $0.4957 | $0.4808 | $0.5105 |
| 2027-05-06 | $0.4891 | $0.4745 | $0.5038 |
| 2027-05-07 | $0.4761 | $0.4618 | $0.4904 |
| 2027-05-08 | $0.4891 | $0.4745 | $0.5038 |
| 2027-05-09 | $0.4755 | $0.4613 | $0.4898 |
| 2027-05-10 | $0.4822 | $0.4677 | $0.4966 |
| 2027-05-11 | $0.4888 | $0.4741 | $0.5034 |
| 2027-05-12 | $0.4752 | $0.4609 | $0.4894 |
| 2027-05-13 | $0.4752 | $0.4609 | $0.4894 |
| 2027-05-14 | $0.4620 | $0.4481 | $0.4758 |
| 2027-05-15 | $0.4491 | $0.4357 | $0.4626 |
| 2027-05-16 | $0.4614 | $0.4476 | $0.4753 |
| 2027-05-17 | $0.4703 | $0.4562 | $0.4844 |
| 2027-05-18 | $0.4572 | $0.4435 | $0.4710 |
| 2027-05-19 | $0.4445 | $0.4312 | $0.4579 |
| 2027-05-20 | $0.4567 | $0.4430 | $0.4704 |
| 2027-05-21 | $0.4440 | $0.4307 | $0.4573 |
| 2027-05-22 | $0.4562 | $0.4425 | $0.4699 |
| 2027-05-23 | $0.4435 | $0.4302 | $0.4568 |
| 2027-05-24 | $0.4435 | $0.4302 | $0.4568 |
| 2027-05-25 | $0.4556 | $0.4420 | $0.4693 |
| 2027-05-26 | $0.4638 | $0.4499 | $0.4777 |
| 2027-05-27 | $0.4556 | $0.4420 | $0.4693 |
| 2027-05-28 | $0.4681 | $0.4541 | $0.4822 |
| 2027-05-29 | $0.4681 | $0.4541 | $0.4822 |
| 2027-05-30 | $0.4681 | $0.4541 | $0.4822 |
| 2027-05-31 | $0.4681 | $0.4541 | $0.4822 |
| 2027 June | |||
| 2027-06-01 | $0.4809 | $0.4665 | $0.4954 |
| 2027-06-02 | $0.4941 | $0.4793 | $0.5089 |
| 2027-06-03 | $0.4941 | $0.4793 | $0.5089 |
| 2027-06-04 | $0.4804 | $0.4659 | $0.4948 |
| 2027-06-05 | $0.4670 | $0.4530 | $0.4810 |
| 2027-06-06 | $0.4798 | $0.4654 | $0.4942 |
| 2027-06-07 | $0.4665 | $0.4525 | $0.4805 |
| 2027-06-08 | $0.4584 | $0.4447 | $0.4722 |
| 2027-06-09 | $0.4504 | $0.4369 | $0.4639 |
| 2027-06-10 | $0.4379 | $0.4247 | $0.4510 |
| 2027-06-11 | $0.4499 | $0.4364 | $0.4633 |
| 2027-06-12 | $0.4420 | $0.4287 | $0.4552 |
| 2027-06-13 | $0.4541 | $0.4404 | $0.4677 |
| 2027-06-14 | $0.4462 | $0.4328 | $0.4596 |
| 2027-06-15 | $0.4384 | $0.4253 | $0.4516 |
| 2027-06-16 | $0.4384 | $0.4253 | $0.4516 |
| 2027-06-17 | $0.4462 | $0.4328 | $0.4596 |
| 2027-06-18 | $0.4541 | $0.4404 | $0.4677 |
| 2027-06-19 | $0.4414 | $0.4282 | $0.4547 |
| 2027-06-20 | $0.4292 | $0.4163 | $0.4421 |
| 2027-06-21 | $0.4376 | $0.4245 | $0.4507 |
| 2027-06-22 | $0.4376 | $0.4245 | $0.4507 |
| 2027-06-23 | $0.4376 | $0.4245 | $0.4507 |
| 2027-06-24 | $0.4460 | $0.4326 | $0.4594 |
| 2027-06-25 | $0.4376 | $0.4245 | $0.4507 |
| 2027-06-26 | $0.4496 | $0.4361 | $0.4631 |
| 2027-06-27 | $0.4619 | $0.4480 | $0.4757 |
| 2027-06-28 | $0.4490 | $0.4356 | $0.4625 |
| 2027-06-29 | $0.4613 | $0.4475 | $0.4752 |
| 2027-06-30 | $0.4485 | $0.4351 | $0.4620 |
| 2027 July | |||
| 2027-07-01 | $0.4567 | $0.4430 | $0.4704 |
| 2027-07-02 | $0.4692 | $0.4551 | $0.4833 |
| 2027-07-03 | $0.4692 | $0.4551 | $0.4833 |
| 2027-07-04 | $0.4773 | $0.4629 | $0.4916 |
| 2027-07-05 | $0.4640 | $0.4501 | $0.4779 |
| 2027-07-06 | $0.4640 | $0.4501 | $0.4779 |
| 2027-07-07 | $0.4511 | $0.4376 | $0.4646 |
| 2027-07-08 | $0.4596 | $0.4458 | $0.4734 |
| 2027-07-09 | $0.4511 | $0.4376 | $0.4646 |
| 2027-07-10 | $0.4511 | $0.4376 | $0.4646 |
| 2027-07-11 | $0.4426 | $0.4293 | $0.4559 |
| 2027-07-12 | $0.4303 | $0.4174 | $0.4432 |
| 2027-07-13 | $0.4183 | $0.4058 | $0.4309 |
| 2027-07-14 | $0.4096 | $0.3973 | $0.4219 |
| 2027-07-15 | $0.3983 | $0.3863 | $0.4102 |
| 2027-07-16 | $0.4092 | $0.3969 | $0.4214 |
| 2027-07-17 | $0.4204 | $0.4077 | $0.4330 |
| 2027-07-18 | $0.4087 | $0.3964 | $0.4209 |
| 2027-07-19 | $0.4087 | $0.3964 | $0.4209 |
| 2027-07-20 | $0.3973 | $0.3854 | $0.4092 |
| 2027-07-21 | $0.3973 | $0.3854 | $0.4092 |
| 2027-07-22 | $0.3863 | $0.3747 | $0.3979 |
| 2027-07-23 | $0.3969 | $0.3849 | $0.4088 |
| 2027-07-24 | $0.3858 | $0.3743 | $0.3974 |
| 2027-07-25 | $0.3751 | $0.3639 | $0.3864 |
| 2027-07-26 | $0.3854 | $0.3738 | $0.3969 |
| 2027-07-27 | $0.3747 | $0.3634 | $0.3859 |
| 2027-07-28 | $0.3848 | $0.3733 | $0.3963 |
| 2027-07-29 | $0.3848 | $0.3733 | $0.3963 |
| 2027-07-30 | $0.3848 | $0.3733 | $0.3963 |
| 2027-07-31 | $0.3741 | $0.3629 | $0.3853 |
| 2027 August | |||
| 2027-08-01 | $0.3843 | $0.3728 | $0.3959 |
| 2027-08-02 | $0.3843 | $0.3728 | $0.3959 |
| 2027-08-03 | $0.3737 | $0.3625 | $0.3849 |
| 2027-08-04 | $0.3633 | $0.3524 | $0.3742 |
| 2027-08-05 | $0.3633 | $0.3524 | $0.3742 |
| 2027-08-06 | $0.3532 | $0.3426 | $0.3638 |
| 2027-08-07 | $0.3532 | $0.3426 | $0.3638 |
| 2027-08-08 | $0.3434 | $0.3331 | $0.3537 |
| 2027-08-09 | $0.3338 | $0.3238 | $0.3439 |
| 2027-08-10 | $0.3338 | $0.3238 | $0.3439 |
| 2027-08-11 | $0.3246 | $0.3148 | $0.3343 |
| 2027-08-12 | $0.3334 | $0.3234 | $0.3435 |
| 2027-08-13 | $0.3426 | $0.3323 | $0.3529 |
| 2027-08-14 | $0.3331 | $0.3231 | $0.3430 |
| 2027-08-15 | $0.3422 | $0.3319 | $0.3524 |
| 2027-08-16 | $0.3327 | $0.3227 | $0.3426 |
| 2027-08-17 | $0.3418 | $0.3315 | $0.3520 |
| 2027-08-18 | $0.3511 | $0.3406 | $0.3617 |
| 2027-08-19 | $0.3511 | $0.3406 | $0.3617 |
| 2027-08-20 | $0.3414 | $0.3311 | $0.3516 |
| 2027-08-21 | $0.3507 | $0.3402 | $0.3612 |
| 2027-08-22 | $0.3410 | $0.3307 | $0.3512 |
| 2027-08-23 | $0.3315 | $0.3216 | $0.3414 |
| 2027-08-24 | $0.3223 | $0.3126 | $0.3320 |
| 2027-08-25 | $0.3133 | $0.3039 | $0.3227 |
| 2027-08-26 | $0.3046 | $0.2955 | $0.3138 |
| 2027-08-27 | $0.2962 | $0.2873 | $0.3051 |
| 2027-08-28 | $0.2879 | $0.2793 | $0.2966 |
| 2027-08-29 | $0.2799 | $0.2715 | $0.2883 |
| 2027-08-30 | $0.2722 | $0.2640 | $0.2803 |
| 2027-08-31 | $0.2737 | $0.2655 | $0.2819 |
| 2027 September | |||
| 2027-09-01 | $0.2812 | $0.2727 | $0.2896 |
| 2027-09-02 | $0.2734 | $0.2652 | $0.2816 |
| 2027-09-03 | $0.2779 | $0.2695 | $0.2862 |
| 2027-09-04 | $0.2701 | $0.2620 | $0.2782 |
| 2027-09-05 | $0.2775 | $0.2692 | $0.2859 |
| 2027-09-06 | $0.2698 | $0.2617 | $0.2779 |
| 2027-09-07 | $0.2772 | $0.2689 | $0.2855 |
| 2027-09-08 | $0.2848 | $0.2763 | $0.2933 |
| 2027-09-09 | $0.2926 | $0.2838 | $0.3014 |
| 2027-09-10 | $0.2845 | $0.2759 | $0.2930 |
| 2027-09-11 | $0.2766 | $0.2683 | $0.2849 |
| 2027-09-12 | $0.2689 | $0.2608 | $0.2769 |
| 2027-09-13 | $0.2762 | $0.2680 | $0.2845 |
| 2027-09-14 | $0.2686 | $0.2605 | $0.2766 |
| 2027-09-15 | $0.2647 | $0.2568 | $0.2727 |
| 2027-09-16 | $0.2720 | $0.2638 | $0.2801 |
| 2027-09-17 | $0.2794 | $0.2710 | $0.2878 |
| 2027-09-18 | $0.2871 | $0.2785 | $0.2957 |
| 2027-09-19 | $0.2949 | $0.2861 | $0.3038 |
| 2027-09-20 | $0.2867 | $0.2781 | $0.2953 |
| 2027-09-21 | $0.2854 | $0.2769 | $0.2940 |
| 2027-09-22 | $0.2906 | $0.2819 | $0.2993 |
| 2027-09-23 | $0.2825 | $0.2741 | $0.2910 |
| 2027-09-24 | $0.2747 | $0.2664 | $0.2829 |
| 2027-09-25 | $0.2822 | $0.2737 | $0.2907 |
| 2027-09-26 | $0.2864 | $0.2778 | $0.2949 |
| 2027-09-27 | $0.2942 | $0.2854 | $0.3030 |
| 2027-09-28 | $0.3022 | $0.2932 | $0.3113 |
| 2027-09-29 | $0.3105 | $0.3012 | $0.3198 |
| 2027-09-30 | $0.3190 | $0.3095 | $0.3286 |
| 2027 October | |||
| 2027-10-01 | $0.3278 | $0.3179 | $0.3376 |
| 2027-10-02 | $0.3186 | $0.3091 | $0.3282 |
| 2027-10-03 | $0.3098 | $0.3005 | $0.3191 |
| 2027-10-04 | $0.3183 | $0.3087 | $0.3278 |
| 2027-10-05 | $0.3270 | $0.3172 | $0.3368 |
| 2027-10-06 | $0.3289 | $0.3191 | $0.3388 |
| 2027-10-07 | $0.3198 | $0.3102 | $0.3294 |
| 2027-10-08 | $0.3124 | $0.3031 | $0.3218 |
| 2027-10-09 | $0.3039 | $0.2948 | $0.3130 |
| 2027-10-10 | $0.3039 | $0.2948 | $0.3130 |
| 2027-10-11 | $0.3112 | $0.3019 | $0.3206 |
| 2027-10-12 | $0.3197 | $0.3101 | $0.3293 |
| 2027-10-13 | $0.3285 | $0.3186 | $0.3383 |
| 2027-10-14 | $0.3375 | $0.3274 | $0.3476 |
| 2027-10-15 | $0.3281 | $0.3183 | $0.3379 |
| 2027-10-16 | $0.3190 | $0.3094 | $0.3286 |
| 2027-10-17 | $0.3101 | $0.3008 | $0.3194 |
| 2027-10-18 | $0.3015 | $0.2925 | $0.3106 |
| 2027-10-19 | $0.3090 | $0.2997 | $0.3183 |
| 2027-10-20 | $0.3004 | $0.2914 | $0.3094 |
| 2027-10-21 | $0.3016 | $0.2926 | $0.3107 |
| 2027-10-22 | $0.2933 | $0.2845 | $0.3021 |
| 2027-10-23 | $0.2851 | $0.2766 | $0.2937 |
| 2027-10-24 | $0.2772 | $0.2689 | $0.2855 |
| 2027-10-25 | $0.2848 | $0.2762 | $0.2933 |
| 2027-10-26 | $0.2769 | $0.2686 | $0.2852 |
| 2027-10-27 | $0.2845 | $0.2759 | $0.2930 |
| 2027-10-28 | $0.2765 | $0.2683 | $0.2848 |
| 2027-10-29 | $0.2841 | $0.2756 | $0.2926 |
| 2027-10-30 | $0.2914 | $0.2827 | $0.3002 |
| 2027-10-31 | $0.2973 | $0.2884 | $0.3062 |
| 2027 November | |||
| 2027-11-01 | $0.2973 | $0.2884 | $0.3062 |
| 2027-11-02 | $0.3054 | $0.2963 | $0.3146 |
| 2027-11-03 | $0.2969 | $0.2880 | $0.3059 |