Current FBIO price: $2.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2447 | $0.2373 | $0.2520 |
| 2029-01-02 | $0.2447 | $0.2373 | $0.2520 |
| 2029-01-03 | $0.2447 | $0.2373 | $0.2520 |
| 2029-01-04 | $0.2514 | $0.2438 | $0.2589 |
| 2029-01-05 | $0.2514 | $0.2438 | $0.2589 |
| 2029-01-06 | $0.2514 | $0.2438 | $0.2589 |
| 2029-01-07 | $0.2514 | $0.2438 | $0.2589 |
| 2029-01-08 | $0.2473 | $0.2399 | $0.2547 |
| 2029-01-09 | $0.2473 | $0.2399 | $0.2547 |
| 2029-01-10 | $0.2404 | $0.2332 | $0.2477 |
| 2029-01-11 | $0.2404 | $0.2332 | $0.2477 |
| 2029-01-12 | $0.2404 | $0.2332 | $0.2477 |
| 2029-01-13 | $0.2470 | $0.2396 | $0.2544 |
| 2029-01-14 | $0.2470 | $0.2396 | $0.2544 |
| 2029-01-15 | $0.2470 | $0.2396 | $0.2544 |
| 2029-01-16 | $0.2470 | $0.2396 | $0.2544 |
| 2029-01-17 | $0.2538 | $0.2462 | $0.2614 |
| 2029-01-18 | $0.2538 | $0.2462 | $0.2614 |
| 2029-01-19 | $0.2501 | $0.2426 | $0.2576 |
| 2029-01-20 | $0.2501 | $0.2426 | $0.2576 |
| 2029-01-21 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-22 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-23 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-24 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-25 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-26 | $0.2498 | $0.2423 | $0.2573 |
| 2029-01-27 | $0.2498 | $0.2423 | $0.2573 |
| 2029-01-28 | $0.2429 | $0.2356 | $0.2502 |
| 2029-01-29 | $0.2429 | $0.2356 | $0.2502 |
| 2029-01-30 | $0.2448 | $0.2374 | $0.2521 |
| 2029-01-31 | $0.2448 | $0.2374 | $0.2521 |
| 2029 February | |||
| 2029-02-01 | $0.2380 | $0.2308 | $0.2451 |
| 2029-02-02 | $0.2380 | $0.2308 | $0.2451 |
| 2029-02-03 | $0.2445 | $0.2372 | $0.2518 |
| 2029-02-04 | $0.2445 | $0.2372 | $0.2518 |
| 2029-02-05 | $0.2445 | $0.2372 | $0.2518 |
| 2029-02-06 | $0.2479 | $0.2404 | $0.2553 |
| 2029-02-07 | $0.2479 | $0.2404 | $0.2553 |
| 2029-02-08 | $0.2479 | $0.2404 | $0.2553 |
| 2029-02-09 | $0.2479 | $0.2404 | $0.2553 |
| 2029-02-10 | $0.2547 | $0.2470 | $0.2623 |
| 2029-02-11 | $0.2547 | $0.2470 | $0.2623 |
| 2029-02-12 | $0.2616 | $0.2538 | $0.2695 |
| 2029-02-13 | $0.2616 | $0.2538 | $0.2695 |
| 2029-02-14 | $0.2544 | $0.2467 | $0.2620 |
| 2029-02-15 | $0.2544 | $0.2467 | $0.2620 |
| 2029-02-16 | $0.2493 | $0.2418 | $0.2567 |
| 2029-02-17 | $0.2493 | $0.2418 | $0.2567 |
| 2029-02-18 | $0.2561 | $0.2484 | $0.2638 |
| 2029-02-19 | $0.2561 | $0.2484 | $0.2638 |
| 2029-02-20 | $0.2561 | $0.2484 | $0.2638 |
| 2029-02-21 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-22 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-23 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-24 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-25 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-26 | $0.2558 | $0.2481 | $0.2635 |
| 2029-02-27 | $0.2558 | $0.2481 | $0.2635 |
| 2029-02-28 | $0.2507 | $0.2432 | $0.2582 |
| 2029 March | |||
| 2029-03-01 | $0.2507 | $0.2432 | $0.2582 |
| 2029-03-02 | $0.2437 | $0.2364 | $0.2511 |
| 2029-03-03 | $0.2437 | $0.2364 | $0.2511 |
| 2029-03-04 | $0.2504 | $0.2429 | $0.2579 |
| 2029-03-05 | $0.2504 | $0.2429 | $0.2579 |
| 2029-03-06 | $0.2573 | $0.2495 | $0.2650 |
| 2029-03-07 | $0.2573 | $0.2495 | $0.2650 |
| 2029-03-08 | $0.2536 | $0.2460 | $0.2612 |
| 2029-03-09 | $0.2536 | $0.2460 | $0.2612 |
| 2029-03-10 | $0.2536 | $0.2460 | $0.2612 |
| 2029-03-11 | $0.2536 | $0.2460 | $0.2612 |
| 2029-03-12 | $0.2531 | $0.2455 | $0.2607 |
| 2029-03-13 | $0.2531 | $0.2455 | $0.2607 |
| 2029-03-14 | $0.2600 | $0.2522 | $0.2678 |
| 2029-03-15 | $0.2600 | $0.2522 | $0.2678 |
| 2029-03-16 | $0.2528 | $0.2452 | $0.2604 |
| 2029-03-17 | $0.2528 | $0.2452 | $0.2604 |
| 2029-03-18 | $0.2458 | $0.2384 | $0.2532 |
| 2029-03-19 | $0.2458 | $0.2384 | $0.2532 |
| 2029-03-20 | $0.2390 | $0.2318 | $0.2461 |
| 2029-03-21 | $0.2390 | $0.2318 | $0.2461 |
| 2029-03-22 | $0.2390 | $0.2318 | $0.2461 |
| 2029-03-23 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-24 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-25 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-26 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-27 | $0.2334 | $0.2264 | $0.2404 |
| 2029-03-28 | $0.2368 | $0.2297 | $0.2439 |
| 2029-03-29 | $0.2368 | $0.2297 | $0.2439 |
| 2029-03-30 | $0.2302 | $0.2233 | $0.2371 |
| 2029-03-31 | $0.2302 | $0.2233 | $0.2371 |
| 2029 April | |||
| 2029-04-01 | $0.2365 | $0.2294 | $0.2436 |
| 2029-04-02 | $0.2365 | $0.2294 | $0.2436 |
| 2029-04-03 | $0.2430 | $0.2357 | $0.2503 |
| 2029-04-04 | $0.2430 | $0.2357 | $0.2503 |
| 2029-04-05 | $0.2363 | $0.2292 | $0.2433 |
| 2029-04-06 | $0.2363 | $0.2292 | $0.2433 |
| 2029-04-07 | $0.2363 | $0.2292 | $0.2433 |
| 2029-04-08 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-09 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-10 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-11 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-12 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-13 | $0.2393 | $0.2321 | $0.2465 |
| 2029-04-14 | $0.2393 | $0.2321 | $0.2465 |
| 2029-04-15 | $0.2367 | $0.2296 | $0.2438 |
| 2029-04-16 | $0.2367 | $0.2296 | $0.2438 |
| 2029-04-17 | $0.2350 | $0.2279 | $0.2420 |
| 2029-04-18 | $0.2350 | $0.2279 | $0.2420 |
| 2029-04-19 | $0.2350 | $0.2279 | $0.2420 |
| 2029-04-20 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-21 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-22 | $0.2254 | $0.2186 | $0.2321 |
| 2029-04-23 | $0.2254 | $0.2186 | $0.2321 |
| 2029-04-24 | $0.2254 | $0.2186 | $0.2321 |
| 2029-04-25 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-26 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-27 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-28 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-29 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-30 | $0.2205 | $0.2139 | $0.2271 |
| 2029 May | |||
| 2029-05-01 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-02 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-03 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-04 | $0.2245 | $0.2177 | $0.2312 |
| 2029-05-05 | $0.2245 | $0.2177 | $0.2312 |
| 2029-05-06 | $0.2245 | $0.2177 | $0.2312 |
| 2029-05-07 | $0.2232 | $0.2165 | $0.2299 |
| 2029-05-08 | $0.2232 | $0.2165 | $0.2299 |
| 2029-05-09 | $0.2232 | $0.2165 | $0.2299 |
| 2029-05-10 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-11 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-12 | $0.2214 | $0.2148 | $0.2280 |
| 2029-05-13 | $0.2267 | $0.2199 | $0.2335 |
| 2029-05-14 | $0.2267 | $0.2199 | $0.2335 |
| 2029-05-15 | $0.2267 | $0.2199 | $0.2335 |
| 2029-05-16 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-17 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-18 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-19 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-20 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-21 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-22 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-23 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-24 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-25 | $0.2187 | $0.2121 | $0.2252 |
| 2029-05-26 | $0.2126 | $0.2062 | $0.2190 |
| 2029-05-27 | $0.2067 | $0.2005 | $0.2129 |
| 2029-05-28 | $0.2123 | $0.2060 | $0.2187 |
| 2029-05-29 | $0.2134 | $0.2070 | $0.2198 |
| 2029-05-30 | $0.2184 | $0.2119 | $0.2250 |
| 2029-05-31 | $0.2225 | $0.2158 | $0.2291 |
| 2029 June | |||
| 2029-06-01 | $0.2174 | $0.2109 | $0.2239 |
| 2029-06-02 | $0.2114 | $0.2050 | $0.2177 |
| 2029-06-03 | $0.2124 | $0.2060 | $0.2188 |
| 2029-06-04 | $0.2103 | $0.2040 | $0.2166 |
| 2029-06-05 | $0.2161 | $0.2096 | $0.2226 |
| 2029-06-06 | $0.2110 | $0.2047 | $0.2173 |
| 2029-06-07 | $0.2051 | $0.1990 | $0.2113 |
| 2029-06-08 | $0.1994 | $0.1934 | $0.2054 |
| 2029-06-09 | $0.2016 | $0.1956 | $0.2076 |
| 2029-06-10 | $0.2016 | $0.1956 | $0.2076 |
| 2029-06-11 | $0.1960 | $0.1901 | $0.2019 |
| 2029-06-12 | $0.1960 | $0.1901 | $0.2019 |
| 2029-06-13 | $0.2014 | $0.1953 | $0.2074 |
| 2029-06-14 | $0.2069 | $0.2007 | $0.2131 |
| 2029-06-15 | $0.2125 | $0.2062 | $0.2189 |
| 2029-06-16 | $0.2066 | $0.2004 | $0.2128 |
| 2029-06-17 | $0.2123 | $0.2059 | $0.2187 |
| 2029-06-18 | $0.2181 | $0.2116 | $0.2246 |
| 2029-06-19 | $0.2241 | $0.2173 | $0.2308 |
| 2029-06-20 | $0.2178 | $0.2113 | $0.2244 |
| 2029-06-21 | $0.2118 | $0.2054 | $0.2181 |
| 2029-06-22 | $0.2059 | $0.1997 | $0.2121 |
| 2029-06-23 | $0.2031 | $0.1970 | $0.2092 |
| 2029-06-24 | $0.1974 | $0.1915 | $0.2034 |
| 2029-06-25 | $0.1919 | $0.1862 | $0.1977 |
| 2029-06-26 | $0.1972 | $0.1913 | $0.2031 |
| 2029-06-27 | $0.2026 | $0.1965 | $0.2087 |
| 2029-06-28 | $0.2059 | $0.1998 | $0.2121 |
| 2029-06-29 | $0.2055 | $0.1993 | $0.2116 |
| 2029-06-30 | $0.2074 | $0.2011 | $0.2136 |
| 2029 July | |||
| 2029-07-01 | $0.2050 | $0.1988 | $0.2111 |
| 2029-07-02 | $0.2083 | $0.2021 | $0.2146 |
| 2029-07-03 | $0.2031 | $0.1970 | $0.2092 |
| 2029-07-04 | $0.2074 | $0.2011 | $0.2136 |
| 2029-07-05 | $0.2112 | $0.2048 | $0.2175 |
| 2029-07-06 | $0.2053 | $0.1991 | $0.2115 |
| 2029-07-07 | $0.1996 | $0.1936 | $0.2056 |
| 2029-07-08 | $0.1940 | $0.1882 | $0.1999 |
| 2029-07-09 | $0.1994 | $0.1934 | $0.2053 |
| 2029-07-10 | $0.1938 | $0.1880 | $0.1996 |
| 2029-07-11 | $0.1991 | $0.1931 | $0.2051 |
| 2029-07-12 | $0.1959 | $0.1901 | $0.2018 |
| 2029-07-13 | $0.1938 | $0.1880 | $0.1996 |
| 2029-07-14 | $0.1917 | $0.1859 | $0.1974 |
| 2029-07-15 | $0.1864 | $0.1808 | $0.1920 |
| 2029-07-16 | $0.1915 | $0.1857 | $0.1972 |
| 2029-07-17 | $0.1956 | $0.1897 | $0.2014 |
| 2029-07-18 | $0.1982 | $0.1922 | $0.2041 |
| 2029-07-19 | $0.1961 | $0.1902 | $0.2020 |
| 2029-07-20 | $0.1987 | $0.1927 | $0.2046 |
| 2029-07-21 | $0.1932 | $0.1874 | $0.1989 |
| 2029-07-22 | $0.1968 | $0.1909 | $0.2027 |
| 2029-07-23 | $0.1984 | $0.1925 | $0.2044 |
| 2029-07-24 | $0.2038 | $0.1977 | $0.2100 |
| 2029-07-25 | $0.2008 | $0.1948 | $0.2068 |
| 2029-07-26 | $0.1962 | $0.1903 | $0.2021 |
| 2029-07-27 | $0.1998 | $0.1938 | $0.2058 |
| 2029-07-28 | $0.2018 | $0.1958 | $0.2079 |
| 2029-07-29 | $0.2073 | $0.2011 | $0.2136 |
| 2029-07-30 | $0.2083 | $0.2021 | $0.2146 |
| 2029-07-31 | $0.2128 | $0.2064 | $0.2192 |
| 2029 August | |||
| 2029-08-01 | $0.2186 | $0.2121 | $0.2252 |
| 2029-08-02 | $0.2125 | $0.2062 | $0.2189 |
| 2029-08-03 | $0.2125 | $0.2062 | $0.2189 |
| 2029-08-04 | $0.2066 | $0.2004 | $0.2128 |
| 2029-08-05 | $0.2043 | $0.1982 | $0.2105 |
| 2029-08-06 | $0.2055 | $0.1993 | $0.2117 |
| 2029-08-07 | $0.2021 | $0.1960 | $0.2081 |
| 2029-08-08 | $0.2026 | $0.1966 | $0.2087 |
| 2029-08-09 | $0.2004 | $0.1943 | $0.2064 |
| 2029-08-10 | $0.2058 | $0.1997 | $0.2120 |
| 2029-08-11 | $0.2115 | $0.2051 | $0.2178 |
| 2029-08-12 | $0.2109 | $0.2046 | $0.2172 |
| 2029-08-13 | $0.2143 | $0.2079 | $0.2207 |
| 2029-08-14 | $0.2083 | $0.2021 | $0.2146 |
| 2029-08-15 | $0.2061 | $0.1999 | $0.2122 |
| 2029-08-16 | $0.2095 | $0.2032 | $0.2158 |
| 2029-08-17 | $0.2037 | $0.1976 | $0.2098 |
| 2029-08-18 | $0.2002 | $0.1942 | $0.2062 |
| 2029-08-19 | $0.1947 | $0.1888 | $0.2005 |
| 2029-08-20 | $0.2000 | $0.1940 | $0.2060 |
| 2029-08-21 | $0.1971 | $0.1912 | $0.2030 |
| 2029-08-22 | $0.1942 | $0.1884 | $0.2000 |
| 2029-08-23 | $0.1925 | $0.1867 | $0.1983 |
| 2029-08-24 | $0.1871 | $0.1815 | $0.1928 |
| 2029-08-25 | $0.1843 | $0.1787 | $0.1898 |
| 2029-08-26 | $0.1791 | $0.1738 | $0.1845 |
| 2029-08-27 | $0.1832 | $0.1777 | $0.1887 |
| 2029-08-28 | $0.1883 | $0.1826 | $0.1939 |
| 2029-08-29 | $0.1906 | $0.1849 | $0.1963 |
| 2029-08-30 | $0.1853 | $0.1798 | $0.1909 |
| 2029-08-31 | $0.1841 | $0.1786 | $0.1897 |
| 2029 September | |||
| 2029-09-01 | $0.1790 | $0.1736 | $0.1844 |
| 2029-09-02 | $0.1832 | $0.1777 | $0.1887 |
| 2029-09-03 | $0.1880 | $0.1823 | $0.1936 |
| 2029-09-04 | $0.1862 | $0.1806 | $0.1918 |
| 2029-09-05 | $0.1886 | $0.1829 | $0.1942 |
| 2029-09-06 | $0.1904 | $0.1846 | $0.1961 |
| 2029-09-07 | $0.1851 | $0.1795 | $0.1906 |
| 2029-09-08 | $0.1901 | $0.1844 | $0.1958 |
| 2029-09-09 | $0.1943 | $0.1885 | $0.2002 |
| 2029-09-10 | $0.1997 | $0.1937 | $0.2057 |
| 2029-09-11 | $0.1973 | $0.1914 | $0.2032 |
| 2029-09-12 | $0.1918 | $0.1860 | $0.1975 |
| 2029-09-13 | $0.1961 | $0.1903 | $0.2020 |
| 2029-09-14 | $0.1924 | $0.1866 | $0.1982 |
| 2029-09-15 | $0.1912 | $0.1854 | $0.1969 |
| 2029-09-16 | $0.1862 | $0.1806 | $0.1918 |
| 2029-09-17 | $0.1899 | $0.1842 | $0.1956 |
| 2029-09-18 | $0.1847 | $0.1791 | $0.1902 |
| 2029-09-19 | $0.1822 | $0.1767 | $0.1876 |
| 2029-09-20 | $0.1872 | $0.1815 | $0.1928 |
| 2029-09-21 | $0.1923 | $0.1865 | $0.1980 |
| 2029-09-22 | $0.1929 | $0.1871 | $0.1987 |
| 2029-09-23 | $0.1941 | $0.1882 | $0.1999 |
| 2029-09-24 | $0.1887 | $0.1830 | $0.1943 |
| 2029-09-25 | $0.1938 | $0.1880 | $0.1997 |
| 2029-09-26 | $0.1927 | $0.1869 | $0.1984 |
| 2029-09-27 | $0.1962 | $0.1903 | $0.2021 |
| 2029-09-28 | $0.2016 | $0.1955 | $0.2076 |
| 2029-09-29 | $0.2028 | $0.1967 | $0.2088 |
| 2029-09-30 | $0.1981 | $0.1921 | $0.2040 |
| 2029 October | |||
| 2029-10-01 | $0.2010 | $0.1950 | $0.2070 |
| 2029-10-02 | $0.1954 | $0.1895 | $0.2013 |
| 2029-10-03 | $0.1990 | $0.1930 | $0.2050 |
| 2029-10-04 | $0.1996 | $0.1936 | $0.2056 |
| 2029-10-05 | $0.1978 | $0.1919 | $0.2037 |
| 2029-10-06 | $0.1960 | $0.1901 | $0.2019 |
| 2029-10-07 | $0.1984 | $0.1925 | $0.2044 |
| 2029-10-08 | $0.1978 | $0.1919 | $0.2037 |
| 2029-10-09 | $0.1960 | $0.1901 | $0.2019 |
| 2029-10-10 | $0.1906 | $0.1848 | $0.1963 |
| 2029-10-11 | $0.1912 | $0.1854 | $0.1969 |
| 2029-10-12 | $0.1964 | $0.1905 | $0.2023 |
| 2029-10-13 | $0.2018 | $0.1957 | $0.2078 |
| 2029-10-14 | $0.2047 | $0.1985 | $0.2108 |
| 2029-10-15 | $0.2035 | $0.1974 | $0.2096 |
| 2029-10-16 | $0.2091 | $0.2028 | $0.2153 |
| 2029-10-17 | $0.2033 | $0.1972 | $0.2094 |
| 2029-10-18 | $0.1976 | $0.1917 | $0.2035 |
| 2029-10-19 | $0.1921 | $0.1864 | $0.1979 |
| 2029-10-20 | $0.1959 | $0.1900 | $0.2018 |
| 2029-10-21 | $0.1904 | $0.1847 | $0.1962 |
| 2029-10-22 | $0.1885 | $0.1829 | $0.1942 |
| 2029-10-23 | $0.1854 | $0.1798 | $0.1909 |
| 2029-10-24 | $0.1904 | $0.1847 | $0.1962 |
| 2029-10-25 | $0.1898 | $0.1841 | $0.1955 |
| 2029-10-26 | $0.1904 | $0.1847 | $0.1962 |
| 2029-10-27 | $0.1955 | $0.1896 | $0.2014 |
| 2029-10-28 | $0.1974 | $0.1915 | $0.2033 |
| 2029-10-29 | $0.1930 | $0.1872 | $0.1988 |
| 2029-10-30 | $0.1936 | $0.1878 | $0.1994 |
| 2029-10-31 | $0.1936 | $0.1878 | $0.1994 |
| 2029 November | |||
| 2029-11-01 | $0.1923 | $0.1866 | $0.1981 |
| 2029-11-02 | $0.1911 | $0.1853 | $0.1968 |