Current FBIO price: $2.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2266 | $0.2198 | $0.2334 |
| 2028-01-02 | $0.2266 | $0.2198 | $0.2334 |
| 2028-01-03 | $0.2216 | $0.2149 | $0.2282 |
| 2028-01-04 | $0.2165 | $0.2100 | $0.2230 |
| 2028-01-05 | $0.2152 | $0.2088 | $0.2217 |
| 2028-01-06 | $0.2165 | $0.2100 | $0.2230 |
| 2028-01-07 | $0.2152 | $0.2088 | $0.2217 |
| 2028-01-08 | $0.2211 | $0.2145 | $0.2278 |
| 2028-01-09 | $0.2272 | $0.2204 | $0.2340 |
| 2028-01-10 | $0.2209 | $0.2142 | $0.2275 |
| 2028-01-11 | $0.2234 | $0.2167 | $0.2301 |
| 2028-01-12 | $0.2209 | $0.2142 | $0.2275 |
| 2028-01-13 | $0.2159 | $0.2094 | $0.2224 |
| 2028-01-14 | $0.2122 | $0.2058 | $0.2186 |
| 2028-01-15 | $0.2159 | $0.2094 | $0.2224 |
| 2028-01-16 | $0.2134 | $0.2070 | $0.2198 |
| 2028-01-17 | $0.2193 | $0.2127 | $0.2258 |
| 2028-01-18 | $0.2144 | $0.2079 | $0.2208 |
| 2028-01-19 | $0.2144 | $0.2079 | $0.2208 |
| 2028-01-20 | $0.2202 | $0.2136 | $0.2268 |
| 2028-01-21 | $0.2263 | $0.2195 | $0.2331 |
| 2028-01-22 | $0.2251 | $0.2184 | $0.2319 |
| 2028-01-23 | $0.2189 | $0.2123 | $0.2254 |
| 2028-01-24 | $0.2131 | $0.2067 | $0.2195 |
| 2028-01-25 | $0.2189 | $0.2123 | $0.2255 |
| 2028-01-26 | $0.2128 | $0.2064 | $0.2192 |
| 2028-01-27 | $0.2187 | $0.2121 | $0.2252 |
| 2028-01-28 | $0.2187 | $0.2121 | $0.2252 |
| 2028-01-29 | $0.2187 | $0.2121 | $0.2252 |
| 2028-01-30 | $0.2222 | $0.2155 | $0.2289 |
| 2028-01-31 | $0.2175 | $0.2110 | $0.2240 |
| 2028 February | |||
| 2028-02-01 | $0.2187 | $0.2121 | $0.2252 |
| 2028-02-02 | $0.2126 | $0.2062 | $0.2190 |
| 2028-02-03 | $0.2184 | $0.2118 | $0.2250 |
| 2028-02-04 | $0.2244 | $0.2176 | $0.2311 |
| 2028-02-05 | $0.2267 | $0.2199 | $0.2335 |
| 2028-02-06 | $0.2290 | $0.2221 | $0.2359 |
| 2028-02-07 | $0.2232 | $0.2165 | $0.2299 |
| 2028-02-08 | $0.2186 | $0.2120 | $0.2252 |
| 2028-02-09 | $0.2198 | $0.2132 | $0.2263 |
| 2028-02-10 | $0.2136 | $0.2072 | $0.2201 |
| 2028-02-11 | $0.2077 | $0.2015 | $0.2139 |
| 2028-02-12 | $0.2134 | $0.2070 | $0.2198 |
| 2028-02-13 | $0.2075 | $0.2012 | $0.2137 |
| 2028-02-14 | $0.2026 | $0.1966 | $0.2087 |
| 2028-02-15 | $0.2051 | $0.1989 | $0.2112 |
| 2028-02-16 | $0.2014 | $0.1954 | $0.2075 |
| 2028-02-17 | $0.2070 | $0.2007 | $0.2132 |
| 2028-02-18 | $0.2012 | $0.1952 | $0.2072 |
| 2028-02-19 | $0.2048 | $0.1987 | $0.2110 |
| 2028-02-20 | $0.2085 | $0.2022 | $0.2147 |
| 2028-02-21 | $0.2142 | $0.2078 | $0.2206 |
| 2028-02-22 | $0.2118 | $0.2054 | $0.2181 |
| 2028-02-23 | $0.2106 | $0.2043 | $0.2169 |
| 2028-02-24 | $0.2163 | $0.2098 | $0.2228 |
| 2028-02-25 | $0.2223 | $0.2156 | $0.2289 |
| 2028-02-26 | $0.2166 | $0.2101 | $0.2231 |
| 2028-02-27 | $0.2225 | $0.2159 | $0.2292 |
| 2028-02-28 | $0.2236 | $0.2169 | $0.2304 |
| 2028-02-29 | $0.2270 | $0.2201 | $0.2338 |
| 2028 March | |||
| 2028-03-01 | $0.2332 | $0.2262 | $0.2402 |
| 2028-03-02 | $0.2364 | $0.2293 | $0.2435 |
| 2028-03-03 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-04 | $0.2496 | $0.2421 | $0.2570 |
| 2028-03-05 | $0.2426 | $0.2353 | $0.2499 |
| 2028-03-06 | $0.2493 | $0.2418 | $0.2567 |
| 2028-03-07 | $0.2423 | $0.2351 | $0.2496 |
| 2028-03-08 | $0.2402 | $0.2330 | $0.2474 |
| 2028-03-09 | $0.2335 | $0.2265 | $0.2405 |
| 2028-03-10 | $0.2335 | $0.2265 | $0.2405 |
| 2028-03-11 | $0.2279 | $0.2211 | $0.2347 |
| 2028-03-12 | $0.2216 | $0.2149 | $0.2282 |
| 2028-03-13 | $0.2276 | $0.2208 | $0.2344 |
| 2028-03-14 | $0.2213 | $0.2147 | $0.2279 |
| 2028-03-15 | $0.2151 | $0.2087 | $0.2216 |
| 2028-03-16 | $0.2210 | $0.2144 | $0.2277 |
| 2028-03-17 | $0.2149 | $0.2084 | $0.2213 |
| 2028-03-18 | $0.2149 | $0.2084 | $0.2213 |
| 2028-03-19 | $0.2208 | $0.2142 | $0.2274 |
| 2028-03-20 | $0.2146 | $0.2082 | $0.2211 |
| 2028-03-21 | $0.2205 | $0.2139 | $0.2271 |
| 2028-03-22 | $0.2194 | $0.2128 | $0.2260 |
| 2028-03-23 | $0.2205 | $0.2139 | $0.2271 |
| 2028-03-24 | $0.2266 | $0.2198 | $0.2334 |
| 2028-03-25 | $0.2300 | $0.2231 | $0.2369 |
| 2028-03-26 | $0.2363 | $0.2292 | $0.2434 |
| 2028-03-27 | $0.2408 | $0.2336 | $0.2480 |
| 2028-03-28 | $0.2419 | $0.2347 | $0.2492 |
| 2028-03-29 | $0.2352 | $0.2281 | $0.2422 |
| 2028-03-30 | $0.2363 | $0.2293 | $0.2434 |
| 2028-03-31 | $0.2340 | $0.2270 | $0.2411 |
| 2028 April | |||
| 2028-04-01 | $0.2398 | $0.2326 | $0.2470 |
| 2028-04-02 | $0.2331 | $0.2261 | $0.2401 |
| 2028-04-03 | $0.2267 | $0.2199 | $0.2335 |
| 2028-04-04 | $0.2230 | $0.2163 | $0.2297 |
| 2028-04-05 | $0.2168 | $0.2103 | $0.2233 |
| 2028-04-06 | $0.2228 | $0.2161 | $0.2294 |
| 2028-04-07 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-08 | $0.2178 | $0.2113 | $0.2243 |
| 2028-04-09 | $0.2238 | $0.2171 | $0.2305 |
| 2028-04-10 | $0.2299 | $0.2230 | $0.2368 |
| 2028-04-11 | $0.2235 | $0.2168 | $0.2302 |
| 2028-04-12 | $0.2223 | $0.2157 | $0.2290 |
| 2028-04-13 | $0.2284 | $0.2216 | $0.2353 |
| 2028-04-14 | $0.2221 | $0.2154 | $0.2287 |
| 2028-04-15 | $0.2159 | $0.2094 | $0.2224 |
| 2028-04-16 | $0.2099 | $0.2036 | $0.2162 |
| 2028-04-17 | $0.2056 | $0.1994 | $0.2118 |
| 2028-04-18 | $0.2112 | $0.2049 | $0.2176 |
| 2028-04-19 | $0.2054 | $0.1992 | $0.2115 |
| 2028-04-20 | $0.2082 | $0.2019 | $0.2144 |
| 2028-04-21 | $0.2068 | $0.2006 | $0.2130 |
| 2028-04-22 | $0.2025 | $0.1965 | $0.2086 |
| 2028-04-23 | $0.2081 | $0.2019 | $0.2143 |
| 2028-04-24 | $0.2138 | $0.2074 | $0.2202 |
| 2028-04-25 | $0.2112 | $0.2048 | $0.2175 |
| 2028-04-26 | $0.2073 | $0.2011 | $0.2135 |
| 2028-04-27 | $0.2015 | $0.1955 | $0.2076 |
| 2028-04-28 | $0.2054 | $0.1993 | $0.2116 |
| 2028-04-29 | $0.2067 | $0.2005 | $0.2130 |
| 2028-04-30 | $0.2124 | $0.2060 | $0.2188 |
| 2028 May | |||
| 2028-05-01 | $0.2176 | $0.2110 | $0.2241 |
| 2028-05-02 | $0.2227 | $0.2160 | $0.2294 |
| 2028-05-03 | $0.2288 | $0.2219 | $0.2357 |
| 2028-05-04 | $0.2351 | $0.2280 | $0.2421 |
| 2028-05-05 | $0.2287 | $0.2219 | $0.2356 |
| 2028-05-06 | $0.2274 | $0.2206 | $0.2343 |
| 2028-05-07 | $0.2300 | $0.2231 | $0.2369 |
| 2028-05-08 | $0.2249 | $0.2182 | $0.2316 |
| 2028-05-09 | $0.2198 | $0.2132 | $0.2264 |
| 2028-05-10 | $0.2258 | $0.2191 | $0.2326 |
| 2028-05-11 | $0.2320 | $0.2251 | $0.2390 |
| 2028-05-12 | $0.2332 | $0.2262 | $0.2402 |
| 2028-05-13 | $0.2267 | $0.2199 | $0.2335 |
| 2028-05-14 | $0.2291 | $0.2222 | $0.2359 |
| 2028-05-15 | $0.2353 | $0.2283 | $0.2424 |
| 2028-05-16 | $0.2288 | $0.2219 | $0.2357 |
| 2028-05-17 | $0.2342 | $0.2272 | $0.2412 |
| 2028-05-18 | $0.2382 | $0.2311 | $0.2454 |
| 2028-05-19 | $0.2316 | $0.2246 | $0.2385 |
| 2028-05-20 | $0.2343 | $0.2273 | $0.2413 |
| 2028-05-21 | $0.2370 | $0.2299 | $0.2441 |
| 2028-05-22 | $0.2329 | $0.2260 | $0.2399 |
| 2028-05-23 | $0.2265 | $0.2197 | $0.2333 |
| 2028-05-24 | $0.2202 | $0.2136 | $0.2268 |
| 2028-05-25 | $0.2141 | $0.2076 | $0.2205 |
| 2028-05-26 | $0.2199 | $0.2133 | $0.2265 |
| 2028-05-27 | $0.2259 | $0.2192 | $0.2327 |
| 2028-05-28 | $0.2302 | $0.2233 | $0.2371 |
| 2028-05-29 | $0.2238 | $0.2171 | $0.2305 |
| 2028-05-30 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-31 | $0.2362 | $0.2291 | $0.2433 |
| 2028 June | |||
| 2028-06-01 | $0.2427 | $0.2354 | $0.2500 |
| 2028-06-02 | $0.2493 | $0.2418 | $0.2568 |
| 2028-06-03 | $0.2561 | $0.2485 | $0.2638 |
| 2028-06-04 | $0.2632 | $0.2553 | $0.2710 |
| 2028-06-05 | $0.2558 | $0.2482 | $0.2635 |
| 2028-06-06 | $0.2582 | $0.2505 | $0.2660 |
| 2028-06-07 | $0.2510 | $0.2435 | $0.2586 |
| 2028-06-08 | $0.2486 | $0.2412 | $0.2561 |
| 2028-06-09 | $0.2554 | $0.2478 | $0.2631 |
| 2028-06-10 | $0.2483 | $0.2409 | $0.2558 |
| 2028-06-11 | $0.2414 | $0.2342 | $0.2487 |
| 2028-06-12 | $0.2347 | $0.2277 | $0.2418 |
| 2028-06-13 | $0.2347 | $0.2277 | $0.2418 |
| 2028-06-14 | $0.2282 | $0.2214 | $0.2350 |
| 2028-06-15 | $0.2219 | $0.2152 | $0.2285 |
| 2028-06-16 | $0.2194 | $0.2128 | $0.2260 |
| 2028-06-17 | $0.2133 | $0.2069 | $0.2197 |
| 2028-06-18 | $0.2158 | $0.2093 | $0.2223 |
| 2028-06-19 | $0.2158 | $0.2093 | $0.2223 |
| 2028-06-20 | $0.2217 | $0.2150 | $0.2284 |
| 2028-06-21 | $0.2278 | $0.2209 | $0.2346 |
| 2028-06-22 | $0.2340 | $0.2270 | $0.2410 |
| 2028-06-23 | $0.2275 | $0.2207 | $0.2343 |
| 2028-06-24 | $0.2212 | $0.2145 | $0.2278 |
| 2028-06-25 | $0.2272 | $0.2204 | $0.2341 |
| 2028-06-26 | $0.2335 | $0.2265 | $0.2405 |
| 2028-06-27 | $0.2284 | $0.2215 | $0.2352 |
| 2028-06-28 | $0.2220 | $0.2154 | $0.2287 |
| 2028-06-29 | $0.2200 | $0.2134 | $0.2265 |
| 2028-06-30 | $0.2138 | $0.2074 | $0.2203 |
| 2028 July | |||
| 2028-07-01 | $0.2079 | $0.2017 | $0.2141 |
| 2028-07-02 | $0.2101 | $0.2038 | $0.2164 |
| 2028-07-03 | $0.2042 | $0.1981 | $0.2104 |
| 2028-07-04 | $0.2098 | $0.2035 | $0.2161 |
| 2028-07-05 | $0.2040 | $0.1979 | $0.2101 |
| 2028-07-06 | $0.1996 | $0.1937 | $0.2056 |
| 2028-07-07 | $0.1953 | $0.1894 | $0.2012 |
| 2028-07-08 | $0.1986 | $0.1926 | $0.2045 |
| 2028-07-09 | $0.1953 | $0.1894 | $0.2012 |
| 2028-07-10 | $0.1931 | $0.1873 | $0.1989 |
| 2028-07-11 | $0.1942 | $0.1884 | $0.2000 |
| 2028-07-12 | $0.1899 | $0.1842 | $0.1956 |
| 2028-07-13 | $0.1931 | $0.1873 | $0.1989 |
| 2028-07-14 | $0.1899 | $0.1842 | $0.1956 |
| 2028-07-15 | $0.1951 | $0.1892 | $0.2009 |
| 2028-07-16 | $0.1972 | $0.1913 | $0.2031 |
| 2028-07-17 | $0.2015 | $0.1955 | $0.2076 |
| 2028-07-18 | $0.1983 | $0.1923 | $0.2042 |
| 2028-07-19 | $0.1928 | $0.1870 | $0.1986 |
| 2028-07-20 | $0.1917 | $0.1859 | $0.1974 |
| 2028-07-21 | $0.1864 | $0.1808 | $0.1920 |
| 2028-07-22 | $0.1915 | $0.1857 | $0.1972 |
| 2028-07-23 | $0.1915 | $0.1857 | $0.1972 |
| 2028-07-24 | $0.1893 | $0.1836 | $0.1950 |
| 2028-07-25 | $0.1840 | $0.1785 | $0.1895 |
| 2028-07-26 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-27 | $0.1818 | $0.1763 | $0.1873 |
| 2028-07-28 | $0.1785 | $0.1731 | $0.1838 |
| 2028-07-29 | $0.1735 | $0.1683 | $0.1787 |
| 2028-07-30 | $0.1783 | $0.1729 | $0.1836 |
| 2028-07-31 | $0.1761 | $0.1708 | $0.1813 |
| 2028 August | |||
| 2028-08-01 | $0.1717 | $0.1665 | $0.1768 |
| 2028-08-02 | $0.1728 | $0.1676 | $0.1779 |
| 2028-08-03 | $0.1680 | $0.1629 | $0.1730 |
| 2028-08-04 | $0.1702 | $0.1651 | $0.1753 |
| 2028-08-05 | $0.1691 | $0.1640 | $0.1741 |
| 2028-08-06 | $0.1669 | $0.1618 | $0.1719 |
| 2028-08-07 | $0.1714 | $0.1663 | $0.1766 |
| 2028-08-08 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-09 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-10 | $0.1741 | $0.1689 | $0.1793 |
| 2028-08-11 | $0.1693 | $0.1642 | $0.1744 |
| 2028-08-12 | $0.1739 | $0.1687 | $0.1791 |
| 2028-08-13 | $0.1787 | $0.1733 | $0.1840 |
| 2028-08-14 | $0.1746 | $0.1694 | $0.1799 |
| 2028-08-15 | $0.1756 | $0.1704 | $0.1809 |
| 2028-08-16 | $0.1708 | $0.1656 | $0.1759 |
| 2028-08-17 | $0.1754 | $0.1702 | $0.1807 |
| 2028-08-18 | $0.1734 | $0.1682 | $0.1786 |
| 2028-08-19 | $0.1764 | $0.1711 | $0.1817 |
| 2028-08-20 | $0.1715 | $0.1664 | $0.1767 |
| 2028-08-21 | $0.1705 | $0.1654 | $0.1756 |
| 2028-08-22 | $0.1658 | $0.1608 | $0.1708 |
| 2028-08-23 | $0.1627 | $0.1579 | $0.1676 |
| 2028-08-24 | $0.1582 | $0.1535 | $0.1630 |
| 2028-08-25 | $0.1624 | $0.1576 | $0.1673 |
| 2028-08-26 | $0.1582 | $0.1535 | $0.1630 |
| 2028-08-27 | $0.1538 | $0.1492 | $0.1584 |
| 2028-08-28 | $0.1580 | $0.1533 | $0.1628 |
| 2028-08-29 | $0.1536 | $0.1490 | $0.1583 |
| 2028-08-30 | $0.1578 | $0.1531 | $0.1626 |
| 2028-08-31 | $0.1590 | $0.1542 | $0.1637 |
| 2028 September | |||
| 2028-09-01 | $0.1612 | $0.1563 | $0.1660 |
| 2028-09-02 | $0.1656 | $0.1606 | $0.1706 |
| 2028-09-03 | $0.1610 | $0.1562 | $0.1658 |
| 2028-09-04 | $0.1589 | $0.1541 | $0.1637 |
| 2028-09-05 | $0.1568 | $0.1521 | $0.1615 |
| 2028-09-06 | $0.1599 | $0.1551 | $0.1647 |
| 2028-09-07 | $0.1610 | $0.1562 | $0.1658 |
| 2028-09-08 | $0.1654 | $0.1604 | $0.1704 |
| 2028-09-09 | $0.1699 | $0.1648 | $0.1750 |
| 2028-09-10 | $0.1679 | $0.1629 | $0.1729 |
| 2028-09-11 | $0.1709 | $0.1658 | $0.1761 |
| 2028-09-12 | $0.1756 | $0.1704 | $0.1809 |
| 2028-09-13 | $0.1766 | $0.1713 | $0.1819 |
| 2028-09-14 | $0.1766 | $0.1713 | $0.1819 |
| 2028-09-15 | $0.1815 | $0.1760 | $0.1869 |
| 2028-09-16 | $0.1835 | $0.1780 | $0.1890 |
| 2028-09-17 | $0.1784 | $0.1731 | $0.1838 |
| 2028-09-18 | $0.1764 | $0.1711 | $0.1817 |
| 2028-09-19 | $0.1715 | $0.1664 | $0.1767 |
| 2028-09-20 | $0.1746 | $0.1693 | $0.1798 |
| 2028-09-21 | $0.1697 | $0.1646 | $0.1748 |
| 2028-09-22 | $0.1744 | $0.1691 | $0.1796 |
| 2028-09-23 | $0.1695 | $0.1644 | $0.1746 |
| 2028-09-24 | $0.1742 | $0.1689 | $0.1794 |
| 2028-09-25 | $0.1751 | $0.1699 | $0.1804 |
| 2028-09-26 | $0.1780 | $0.1727 | $0.1834 |
| 2028-09-27 | $0.1731 | $0.1679 | $0.1783 |
| 2028-09-28 | $0.1731 | $0.1679 | $0.1783 |
| 2028-09-29 | $0.1741 | $0.1689 | $0.1793 |
| 2028-09-30 | $0.1789 | $0.1735 | $0.1842 |
| 2028 October | |||
| 2028-10-01 | $0.1838 | $0.1782 | $0.1893 |
| 2028-10-02 | $0.1887 | $0.1831 | $0.1944 |
| 2028-10-03 | $0.1907 | $0.1850 | $0.1964 |
| 2028-10-04 | $0.1897 | $0.1840 | $0.1954 |
| 2028-10-05 | $0.1867 | $0.1811 | $0.1923 |
| 2028-10-06 | $0.1847 | $0.1792 | $0.1903 |
| 2028-10-07 | $0.1828 | $0.1773 | $0.1882 |
| 2028-10-08 | $0.1878 | $0.1821 | $0.1934 |
| 2028-10-09 | $0.1929 | $0.1871 | $0.1987 |
| 2028-10-10 | $0.1982 | $0.1922 | $0.2041 |
| 2028-10-11 | $0.1954 | $0.1895 | $0.2012 |
| 2028-10-12 | $0.1982 | $0.1922 | $0.2041 |
| 2028-10-13 | $0.1927 | $0.1869 | $0.1985 |
| 2028-10-14 | $0.1897 | $0.1840 | $0.1954 |
| 2028-10-15 | $0.1846 | $0.1791 | $0.1902 |
| 2028-10-16 | $0.1816 | $0.1762 | $0.1871 |
| 2028-10-17 | $0.1836 | $0.1781 | $0.1892 |
| 2028-10-18 | $0.1796 | $0.1742 | $0.1850 |
| 2028-10-19 | $0.1746 | $0.1694 | $0.1799 |
| 2028-10-20 | $0.1794 | $0.1740 | $0.1848 |
| 2028-10-21 | $0.1824 | $0.1770 | $0.1879 |
| 2028-10-22 | $0.1864 | $0.1808 | $0.1920 |
| 2028-10-23 | $0.1864 | $0.1808 | $0.1920 |
| 2028-10-24 | $0.1874 | $0.1818 | $0.1931 |
| 2028-10-25 | $0.1824 | $0.1770 | $0.1879 |
| 2028-10-26 | $0.1874 | $0.1818 | $0.1930 |
| 2028-10-27 | $0.1904 | $0.1847 | $0.1961 |
| 2028-10-28 | $0.1924 | $0.1867 | $0.1982 |
| 2028-10-29 | $0.1934 | $0.1876 | $0.1992 |
| 2028-10-30 | $0.1987 | $0.1928 | $0.2047 |
| 2028-10-31 | $0.1997 | $0.1937 | $0.2057 |
| 2028 November | |||
| 2028-11-01 | $0.1942 | $0.1884 | $0.2000 |
| 2028-11-02 | $0.1942 | $0.1884 | $0.2000 |