Current FBIO price: $2.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.143 | $2.079 | $2.207 |
| 2026-01-02 | $2.184 | $2.118 | $2.249 |
| 2026-01-03 | $2.201 | $2.135 | $2.268 |
| 2026-01-04 | $2.262 | $2.194 | $2.330 |
| 2026-01-05 | $2.228 | $2.161 | $2.295 |
| 2026-01-06 | $2.177 | $2.112 | $2.242 |
| 2026-01-07 | $2.216 | $2.150 | $2.283 |
| 2026-01-08 | $2.239 | $2.172 | $2.306 |
| 2026-01-09 | $2.300 | $2.231 | $2.369 |
| 2026-01-10 | $2.311 | $2.242 | $2.381 |
| 2026-01-11 | $2.361 | $2.290 | $2.432 |
| 2026-01-12 | $2.425 | $2.353 | $2.498 |
| 2026-01-13 | $2.358 | $2.287 | $2.429 |
| 2026-01-14 | $2.358 | $2.287 | $2.429 |
| 2026-01-15 | $2.293 | $2.224 | $2.361 |
| 2026-01-16 | $2.267 | $2.199 | $2.335 |
| 2026-01-17 | $2.280 | $2.212 | $2.348 |
| 2026-01-18 | $2.242 | $2.175 | $2.309 |
| 2026-01-19 | $2.248 | $2.181 | $2.316 |
| 2026-01-20 | $2.223 | $2.156 | $2.290 |
| 2026-01-21 | $2.284 | $2.215 | $2.352 |
| 2026-01-22 | $2.346 | $2.276 | $2.417 |
| 2026-01-23 | $2.340 | $2.270 | $2.410 |
| 2026-01-24 | $2.378 | $2.306 | $2.449 |
| 2026-01-25 | $2.312 | $2.242 | $2.381 |
| 2026-01-26 | $2.286 | $2.218 | $2.355 |
| 2026-01-27 | $2.324 | $2.255 | $2.394 |
| 2026-01-28 | $2.260 | $2.192 | $2.327 |
| 2026-01-29 | $2.221 | $2.155 | $2.288 |
| 2026-01-30 | $2.160 | $2.095 | $2.224 |
| 2026-01-31 | $2.219 | $2.152 | $2.285 |
| 2026 February | |||
| 2026-02-01 | $2.187 | $2.121 | $2.252 |
| 2026-02-02 | $2.155 | $2.090 | $2.219 |
| 2026-02-03 | $2.136 | $2.072 | $2.200 |
| 2026-02-04 | $2.076 | $2.014 | $2.139 |
| 2026-02-05 | $2.044 | $1.983 | $2.106 |
| 2026-02-06 | $1.988 | $1.928 | $2.047 |
| 2026-02-07 | $2.033 | $1.972 | $2.094 |
| 2026-02-08 | $2.089 | $2.026 | $2.151 |
| 2026-02-09 | $2.115 | $2.051 | $2.178 |
| 2026-02-10 | $2.056 | $1.994 | $2.118 |
| 2026-02-11 | $2.043 | $1.982 | $2.104 |
| 2026-02-12 | $1.986 | $1.927 | $2.046 |
| 2026-02-13 | $2.033 | $1.972 | $2.094 |
| 2026-02-14 | $2.085 | $2.023 | $2.148 |
| 2026-02-15 | $2.066 | $2.004 | $2.128 |
| 2026-02-16 | $2.092 | $2.029 | $2.155 |
| 2026-02-17 | $2.112 | $2.049 | $2.175 |
| 2026-02-18 | $2.053 | $1.992 | $2.115 |
| 2026-02-19 | $2.109 | $2.046 | $2.173 |
| 2026-02-20 | $2.156 | $2.092 | $2.221 |
| 2026-02-21 | $2.215 | $2.149 | $2.282 |
| 2026-02-22 | $2.189 | $2.123 | $2.254 |
| 2026-02-23 | $2.128 | $2.064 | $2.192 |
| 2026-02-24 | $2.176 | $2.111 | $2.241 |
| 2026-02-25 | $2.135 | $2.071 | $2.199 |
| 2026-02-26 | $2.121 | $2.057 | $2.185 |
| 2026-02-27 | $2.066 | $2.004 | $2.128 |
| 2026-02-28 | $2.107 | $2.044 | $2.170 |
| 2026 March | |||
| 2026-03-01 | $2.049 | $1.987 | $2.110 |
| 2026-03-02 | $2.021 | $1.960 | $2.082 |
| 2026-03-03 | $2.076 | $2.014 | $2.139 |
| 2026-03-04 | $2.133 | $2.069 | $2.197 |
| 2026-03-05 | $2.140 | $2.076 | $2.204 |
| 2026-03-06 | $2.153 | $2.088 | $2.218 |
| 2026-03-07 | $2.093 | $2.030 | $2.156 |
| 2026-03-08 | $2.151 | $2.086 | $2.215 |
| 2026-03-09 | $2.137 | $2.073 | $2.202 |
| 2026-03-10 | $2.177 | $2.112 | $2.242 |
| 2026-03-11 | $2.236 | $2.169 | $2.304 |
| 2026-03-12 | $2.249 | $2.182 | $2.317 |
| 2026-03-13 | $2.197 | $2.131 | $2.263 |
| 2026-03-14 | $2.230 | $2.163 | $2.297 |
| 2026-03-15 | $2.168 | $2.103 | $2.233 |
| 2026-03-16 | $2.208 | $2.142 | $2.274 |
| 2026-03-17 | $2.215 | $2.148 | $2.281 |
| 2026-03-18 | $2.195 | $2.129 | $2.260 |
| 2026-03-19 | $2.175 | $2.109 | $2.240 |
| 2026-03-20 | $2.201 | $2.135 | $2.267 |
| 2026-03-21 | $2.195 | $2.129 | $2.260 |
| 2026-03-22 | $2.175 | $2.109 | $2.240 |
| 2026-03-23 | $2.114 | $2.051 | $2.178 |
| 2026-03-24 | $2.121 | $2.057 | $2.184 |
| 2026-03-25 | $2.179 | $2.114 | $2.244 |
| 2026-03-26 | $2.239 | $2.171 | $2.306 |
| 2026-03-27 | $2.270 | $2.202 | $2.339 |
| 2026-03-28 | $2.258 | $2.190 | $2.325 |
| 2026-03-29 | $2.319 | $2.250 | $2.389 |
| 2026-03-30 | $2.255 | $2.187 | $2.323 |
| 2026-03-31 | $2.192 | $2.127 | $2.258 |
| 2026 April | |||
| 2026-04-01 | $2.131 | $2.068 | $2.195 |
| 2026-04-02 | $2.173 | $2.108 | $2.238 |
| 2026-04-03 | $2.113 | $2.049 | $2.176 |
| 2026-04-04 | $2.092 | $2.029 | $2.154 |
| 2026-04-05 | $2.057 | $1.995 | $2.118 |
| 2026-04-06 | $2.113 | $2.049 | $2.176 |
| 2026-04-07 | $2.106 | $2.043 | $2.169 |
| 2026-04-08 | $2.113 | $2.049 | $2.176 |
| 2026-04-09 | $2.169 | $2.104 | $2.234 |
| 2026-04-10 | $2.190 | $2.124 | $2.256 |
| 2026-04-11 | $2.141 | $2.077 | $2.205 |
| 2026-04-12 | $2.148 | $2.083 | $2.212 |
| 2026-04-13 | $2.148 | $2.083 | $2.212 |
| 2026-04-14 | $2.134 | $2.070 | $2.198 |
| 2026-04-15 | $2.120 | $2.056 | $2.183 |
| 2026-04-16 | $2.106 | $2.043 | $2.169 |
| 2026-04-17 | $2.163 | $2.098 | $2.228 |
| 2026-04-18 | $2.198 | $2.132 | $2.264 |
| 2026-04-19 | $2.246 | $2.178 | $2.313 |
| 2026-04-20 | $2.266 | $2.198 | $2.334 |
| 2026-04-21 | $2.225 | $2.158 | $2.292 |
| 2026-04-22 | $2.286 | $2.217 | $2.355 |
| 2026-04-23 | $2.349 | $2.278 | $2.419 |
| 2026-04-24 | $2.402 | $2.330 | $2.474 |
| 2026-04-25 | $2.349 | $2.278 | $2.419 |
| 2026-04-26 | $2.388 | $2.317 | $2.460 |
| 2026-04-27 | $2.408 | $2.336 | $2.481 |
| 2026-04-28 | $2.341 | $2.271 | $2.412 |
| 2026-04-29 | $2.288 | $2.220 | $2.357 |
| 2026-04-30 | $2.351 | $2.280 | $2.421 |
| 2026 May | |||
| 2026-05-01 | $2.304 | $2.235 | $2.373 |
| 2026-05-02 | $2.284 | $2.216 | $2.353 |
| 2026-05-03 | $2.221 | $2.154 | $2.288 |
| 2026-05-04 | $2.207 | $2.141 | $2.274 |
| 2026-05-05 | $2.146 | $2.082 | $2.210 |
| 2026-05-06 | $2.146 | $2.082 | $2.210 |
| 2026-05-07 | $2.090 | $2.027 | $2.153 |
| 2026-05-08 | $2.069 | $2.007 | $2.131 |
| 2026-05-09 | $2.034 | $1.973 | $2.095 |
| 2026-05-10 | $2.034 | $1.973 | $2.095 |
| 2026-05-11 | $1.978 | $1.918 | $2.037 |
| 2026-05-12 | $2.032 | $1.971 | $2.093 |
| 2026-05-13 | $1.975 | $1.916 | $2.035 |
| 2026-05-14 | $1.953 | $1.895 | $2.012 |
| 2026-05-15 | $1.899 | $1.842 | $1.956 |
| 2026-05-16 | $1.951 | $1.893 | $2.010 |
| 2026-05-17 | $2.004 | $1.944 | $2.065 |
| 2026-05-18 | $2.059 | $1.997 | $2.121 |
| 2026-05-19 | $2.002 | $1.942 | $2.062 |
| 2026-05-20 | $1.957 | $1.899 | $2.016 |
| 2026-05-21 | $1.957 | $1.899 | $2.016 |
| 2026-05-22 | $1.903 | $1.846 | $1.960 |
| 2026-05-23 | $1.955 | $1.896 | $2.014 |
| 2026-05-24 | $1.901 | $1.844 | $1.958 |
| 2026-05-25 | $1.877 | $1.821 | $1.934 |
| 2026-05-26 | $1.929 | $1.871 | $1.987 |
| 2026-05-27 | $1.929 | $1.871 | $1.987 |
| 2026-05-28 | $1.885 | $1.829 | $1.942 |
| 2026-05-29 | $1.914 | $1.857 | $1.972 |
| 2026-05-30 | $1.861 | $1.805 | $1.917 |
| 2026-05-31 | $1.809 | $1.755 | $1.864 |
| 2026 June | |||
| 2026-06-01 | $1.780 | $1.726 | $1.833 |
| 2026-06-02 | $1.828 | $1.773 | $1.883 |
| 2026-06-03 | $1.799 | $1.745 | $1.853 |
| 2026-06-04 | $1.848 | $1.793 | $1.904 |
| 2026-06-05 | $1.797 | $1.743 | $1.851 |
| 2026-06-06 | $1.747 | $1.695 | $1.800 |
| 2026-06-07 | $1.712 | $1.660 | $1.763 |
| 2026-06-08 | $1.705 | $1.654 | $1.756 |
| 2026-06-09 | $1.698 | $1.647 | $1.749 |
| 2026-06-10 | $1.744 | $1.692 | $1.796 |
| 2026-06-11 | $1.702 | $1.651 | $1.753 |
| 2026-06-12 | $1.655 | $1.605 | $1.704 |
| 2026-06-13 | $1.612 | $1.564 | $1.661 |
| 2026-06-14 | $1.567 | $1.520 | $1.614 |
| 2026-06-15 | $1.524 | $1.478 | $1.570 |
| 2026-06-16 | $1.502 | $1.457 | $1.547 |
| 2026-06-17 | $1.473 | $1.429 | $1.517 |
| 2026-06-18 | $1.513 | $1.468 | $1.559 |
| 2026-06-19 | $1.555 | $1.508 | $1.601 |
| 2026-06-20 | $1.512 | $1.466 | $1.557 |
| 2026-06-21 | $1.470 | $1.426 | $1.514 |
| 2026-06-22 | $1.433 | $1.390 | $1.476 |
| 2026-06-23 | $1.472 | $1.428 | $1.516 |
| 2026-06-24 | $1.493 | $1.448 | $1.538 |
| 2026-06-25 | $1.452 | $1.408 | $1.495 |
| 2026-06-26 | $1.411 | $1.369 | $1.454 |
| 2026-06-27 | $1.441 | $1.398 | $1.484 |
| 2026-06-28 | $1.456 | $1.412 | $1.499 |
| 2026-06-29 | $1.441 | $1.398 | $1.484 |
| 2026-06-30 | $1.478 | $1.434 | $1.522 |
| 2026 July | |||
| 2026-07-01 | $1.471 | $1.426 | $1.515 |
| 2026-07-02 | $1.430 | $1.387 | $1.473 |
| 2026-07-03 | $1.400 | $1.358 | $1.442 |
| 2026-07-04 | $1.400 | $1.358 | $1.442 |
| 2026-07-05 | $1.437 | $1.394 | $1.480 |
| 2026-07-06 | $1.397 | $1.355 | $1.439 |
| 2026-07-07 | $1.358 | $1.318 | $1.399 |
| 2026-07-08 | $1.321 | $1.281 | $1.360 |
| 2026-07-09 | $1.284 | $1.246 | $1.323 |
| 2026-07-10 | $1.319 | $1.280 | $1.359 |
| 2026-07-11 | $1.304 | $1.265 | $1.343 |
| 2026-07-12 | $1.268 | $1.230 | $1.306 |
| 2026-07-13 | $1.302 | $1.263 | $1.341 |
| 2026-07-14 | $1.266 | $1.228 | $1.304 |
| 2026-07-15 | $1.231 | $1.194 | $1.268 |
| 2026-07-16 | $1.197 | $1.161 | $1.233 |
| 2026-07-17 | $1.164 | $1.129 | $1.198 |
| 2026-07-18 | $1.181 | $1.146 | $1.217 |
| 2026-07-19 | $1.213 | $1.177 | $1.250 |
| 2026-07-20 | $1.213 | $1.177 | $1.250 |
| 2026-07-21 | $1.180 | $1.144 | $1.215 |
| 2026-07-22 | $1.147 | $1.113 | $1.181 |
| 2026-07-23 | $1.165 | $1.130 | $1.200 |
| 2026-07-24 | $1.183 | $1.148 | $1.219 |
| 2026-07-25 | $1.215 | $1.179 | $1.252 |
| 2026-07-26 | $1.249 | $1.211 | $1.286 |
| 2026-07-27 | $1.214 | $1.178 | $1.250 |
| 2026-07-28 | $1.247 | $1.210 | $1.285 |
| 2026-07-29 | $1.213 | $1.176 | $1.249 |
| 2026-07-30 | $1.221 | $1.185 | $1.258 |
| 2026-07-31 | $1.195 | $1.159 | $1.231 |
| 2026 August | |||
| 2026-08-01 | $1.228 | $1.191 | $1.265 |
| 2026-08-02 | $1.254 | $1.216 | $1.291 |
| 2026-08-03 | $1.219 | $1.182 | $1.255 |
| 2026-08-04 | $1.202 | $1.165 | $1.238 |
| 2026-08-05 | $1.234 | $1.197 | $1.271 |
| 2026-08-06 | $1.260 | $1.223 | $1.298 |
| 2026-08-07 | $1.295 | $1.256 | $1.334 |
| 2026-08-08 | $1.259 | $1.221 | $1.297 |
| 2026-08-09 | $1.259 | $1.221 | $1.297 |
| 2026-08-10 | $1.224 | $1.187 | $1.261 |
| 2026-08-11 | $1.190 | $1.154 | $1.226 |
| 2026-08-12 | $1.223 | $1.186 | $1.259 |
| 2026-08-13 | $1.212 | $1.175 | $1.248 |
| 2026-08-14 | $1.178 | $1.143 | $1.214 |
| 2026-08-15 | $1.210 | $1.174 | $1.247 |
| 2026-08-16 | $1.199 | $1.163 | $1.235 |
| 2026-08-17 | $1.210 | $1.174 | $1.247 |
| 2026-08-18 | $1.177 | $1.141 | $1.212 |
| 2026-08-19 | $1.209 | $1.173 | $1.245 |
| 2026-08-20 | $1.186 | $1.151 | $1.222 |
| 2026-08-21 | $1.153 | $1.119 | $1.188 |
| 2026-08-22 | $1.185 | $1.149 | $1.221 |
| 2026-08-23 | $1.207 | $1.171 | $1.243 |
| 2026-08-24 | $1.229 | $1.192 | $1.266 |
| 2026-08-25 | $1.195 | $1.159 | $1.231 |
| 2026-08-26 | $1.195 | $1.159 | $1.231 |
| 2026-08-27 | $1.195 | $1.159 | $1.231 |
| 2026-08-28 | $1.162 | $1.127 | $1.196 |
| 2026-08-29 | $1.150 | $1.115 | $1.184 |
| 2026-08-30 | $1.138 | $1.103 | $1.172 |
| 2026-08-31 | $1.114 | $1.080 | $1.147 |
| 2026 September | |||
| 2026-09-01 | $1.083 | $1.050 | $1.115 |
| 2026-09-02 | $1.109 | $1.076 | $1.143 |
| 2026-09-03 | $1.136 | $1.102 | $1.170 |
| 2026-09-04 | $1.167 | $1.132 | $1.202 |
| 2026-09-05 | $1.180 | $1.145 | $1.216 |
| 2026-09-06 | $1.148 | $1.113 | $1.182 |
| 2026-09-07 | $1.179 | $1.144 | $1.214 |
| 2026-09-08 | $1.146 | $1.112 | $1.181 |
| 2026-09-09 | $1.159 | $1.124 | $1.194 |
| 2026-09-10 | $1.127 | $1.093 | $1.161 |
| 2026-09-11 | $1.127 | $1.093 | $1.161 |
| 2026-09-12 | $1.158 | $1.123 | $1.192 |
| 2026-09-13 | $1.189 | $1.154 | $1.225 |
| 2026-09-14 | $1.156 | $1.122 | $1.191 |
| 2026-09-15 | $1.143 | $1.109 | $1.177 |
| 2026-09-16 | $1.116 | $1.082 | $1.149 |
| 2026-09-17 | $1.146 | $1.112 | $1.180 |
| 2026-09-18 | $1.114 | $1.081 | $1.148 |
| 2026-09-19 | $1.145 | $1.110 | $1.179 |
| 2026-09-20 | $1.176 | $1.141 | $1.211 |
| 2026-09-21 | $1.143 | $1.109 | $1.178 |
| 2026-09-22 | $1.112 | $1.078 | $1.145 |
| 2026-09-23 | $1.142 | $1.108 | $1.176 |
| 2026-09-24 | $1.118 | $1.085 | $1.152 |
| 2026-09-25 | $1.087 | $1.055 | $1.120 |
| 2026-09-26 | $1.057 | $1.025 | $1.089 |
| 2026-09-27 | $1.069 | $1.037 | $1.102 |
| 2026-09-28 | $1.057 | $1.025 | $1.089 |
| 2026-09-29 | $1.086 | $1.053 | $1.118 |
| 2026-09-30 | $1.116 | $1.082 | $1.149 |
| 2026 October | |||
| 2026-10-01 | $1.085 | $1.052 | $1.117 |
| 2026-10-02 | $1.060 | $1.028 | $1.091 |
| 2026-10-03 | $1.035 | $1.004 | $1.066 |
| 2026-10-04 | $1.047 | $1.016 | $1.079 |
| 2026-10-05 | $1.035 | $1.004 | $1.066 |
| 2026-10-06 | $1.006 | $0.9758 | $1.036 |
| 2026-10-07 | $1.034 | $1.003 | $1.065 |
| 2026-10-08 | $1.034 | $1.003 | $1.065 |
| 2026-10-09 | $1.062 | $1.030 | $1.094 |
| 2026-10-10 | $1.062 | $1.030 | $1.094 |
| 2026-10-11 | $1.050 | $1.019 | $1.082 |
| 2026-10-12 | $1.021 | $0.9902 | $1.051 |
| 2026-10-13 | $1.009 | $0.9787 | $1.039 |
| 2026-10-14 | $1.037 | $1.006 | $1.068 |
| 2026-10-15 | $1.060 | $1.028 | $1.092 |
| 2026-10-16 | $1.089 | $1.056 | $1.122 |
| 2026-10-17 | $1.119 | $1.085 | $1.153 |
| 2026-10-18 | $1.142 | $1.107 | $1.176 |
| 2026-10-19 | $1.164 | $1.129 | $1.199 |
| 2026-10-20 | $1.132 | $1.098 | $1.166 |
| 2026-10-21 | $1.100 | $1.067 | $1.133 |
| 2026-10-22 | $1.100 | $1.067 | $1.133 |
| 2026-10-23 | $1.100 | $1.067 | $1.133 |
| 2026-10-24 | $1.100 | $1.067 | $1.133 |
| 2026-10-25 | $1.070 | $1.038 | $1.102 |
| 2026-10-26 | $1.040 | $1.009 | $1.071 |
| 2026-10-27 | $1.069 | $1.037 | $1.101 |
| 2026-10-28 | $1.098 | $1.065 | $1.131 |
| 2026-10-29 | $1.128 | $1.094 | $1.162 |
| 2026-10-30 | $1.159 | $1.124 | $1.193 |
| 2026-10-31 | $1.127 | $1.093 | $1.160 |
| 2026 November | |||
| 2026-11-01 | $1.095 | $1.062 | $1.128 |
| 2026-11-02 | $1.125 | $1.091 | $1.159 |
| 2026-11-03 | $1.156 | $1.121 | $1.191 |