Current FBIO price: $2.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1413 | $0.1371 | $0.1455 |
| 2030-01-02 | $0.1374 | $0.1332 | $0.1415 |
| 2030-01-03 | $0.1354 | $0.1313 | $0.1395 |
| 2030-01-04 | $0.1328 | $0.1288 | $0.1368 |
| 2030-01-05 | $0.1364 | $0.1323 | $0.1405 |
| 2030-01-06 | $0.1402 | $0.1360 | $0.1444 |
| 2030-01-07 | $0.1363 | $0.1322 | $0.1404 |
| 2030-01-08 | $0.1325 | $0.1285 | $0.1365 |
| 2030-01-09 | $0.1291 | $0.1253 | $0.1330 |
| 2030-01-10 | $0.1327 | $0.1287 | $0.1367 |
| 2030-01-11 | $0.1346 | $0.1306 | $0.1386 |
| 2030-01-12 | $0.1309 | $0.1269 | $0.1348 |
| 2030-01-13 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-14 | $0.1299 | $0.1260 | $0.1338 |
| 2030-01-15 | $0.1312 | $0.1273 | $0.1352 |
| 2030-01-16 | $0.1299 | $0.1260 | $0.1338 |
| 2030-01-17 | $0.1332 | $0.1292 | $0.1372 |
| 2030-01-18 | $0.1326 | $0.1286 | $0.1365 |
| 2030-01-19 | $0.1289 | $0.1250 | $0.1327 |
| 2030-01-20 | $0.1262 | $0.1224 | $0.1299 |
| 2030-01-21 | $0.1262 | $0.1224 | $0.1299 |
| 2030-01-22 | $0.1296 | $0.1257 | $0.1334 |
| 2030-01-23 | $0.1260 | $0.1222 | $0.1297 |
| 2030-01-24 | $0.1225 | $0.1188 | $0.1261 |
| 2030-01-25 | $0.1191 | $0.1155 | $0.1226 |
| 2030-01-26 | $0.1157 | $0.1123 | $0.1192 |
| 2030-01-27 | $0.1189 | $0.1153 | $0.1225 |
| 2030-01-28 | $0.1175 | $0.1140 | $0.1211 |
| 2030-01-29 | $0.1143 | $0.1108 | $0.1177 |
| 2030-01-30 | $0.1174 | $0.1139 | $0.1209 |
| 2030-01-31 | $0.1141 | $0.1107 | $0.1176 |
| 2030 February | |||
| 2030-02-01 | $0.1110 | $0.1076 | $0.1143 |
| 2030-02-02 | $0.1079 | $0.1046 | $0.1111 |
| 2030-02-03 | $0.1049 | $0.1017 | $0.1080 |
| 2030-02-04 | $0.1065 | $0.1033 | $0.1097 |
| 2030-02-05 | $0.1094 | $0.1061 | $0.1127 |
| 2030-02-06 | $0.1094 | $0.1061 | $0.1127 |
| 2030-02-07 | $0.1063 | $0.1032 | $0.1095 |
| 2030-02-08 | $0.1034 | $0.1003 | $0.1065 |
| 2030-02-09 | $0.1050 | $0.1019 | $0.1082 |
| 2030-02-10 | $0.1066 | $0.1034 | $0.1098 |
| 2030-02-11 | $0.1096 | $0.1063 | $0.1129 |
| 2030-02-12 | $0.1126 | $0.1092 | $0.1159 |
| 2030-02-13 | $0.1094 | $0.1062 | $0.1127 |
| 2030-02-14 | $0.1124 | $0.1091 | $0.1158 |
| 2030-02-15 | $0.1093 | $0.1060 | $0.1126 |
| 2030-02-16 | $0.1101 | $0.1068 | $0.1134 |
| 2030-02-17 | $0.1077 | $0.1045 | $0.1110 |
| 2030-02-18 | $0.1107 | $0.1074 | $0.1140 |
| 2030-02-19 | $0.1130 | $0.1096 | $0.1164 |
| 2030-02-20 | $0.1099 | $0.1066 | $0.1132 |
| 2030-02-21 | $0.1083 | $0.1051 | $0.1116 |
| 2030-02-22 | $0.1113 | $0.1079 | $0.1146 |
| 2030-02-23 | $0.1136 | $0.1102 | $0.1170 |
| 2030-02-24 | $0.1167 | $0.1132 | $0.1202 |
| 2030-02-25 | $0.1135 | $0.1101 | $0.1169 |
| 2030-02-26 | $0.1135 | $0.1101 | $0.1169 |
| 2030-02-27 | $0.1103 | $0.1070 | $0.1136 |
| 2030-02-28 | $0.1073 | $0.1041 | $0.1105 |
| 2030 March | |||
| 2030-03-01 | $0.1102 | $0.1069 | $0.1135 |
| 2030-03-02 | $0.1092 | $0.1060 | $0.1125 |
| 2030-03-03 | $0.1062 | $0.1030 | $0.1094 |
| 2030-03-04 | $0.1091 | $0.1058 | $0.1124 |
| 2030-03-05 | $0.1081 | $0.1049 | $0.1114 |
| 2030-03-06 | $0.1091 | $0.1058 | $0.1124 |
| 2030-03-07 | $0.1061 | $0.1029 | $0.1093 |
| 2030-03-08 | $0.1090 | $0.1057 | $0.1123 |
| 2030-03-09 | $0.1070 | $0.1037 | $0.1102 |
| 2030-03-10 | $0.1040 | $0.1009 | $0.1071 |
| 2030-03-11 | $0.1068 | $0.1036 | $0.1100 |
| 2030-03-12 | $0.1088 | $0.1055 | $0.1121 |
| 2030-03-13 | $0.1108 | $0.1075 | $0.1141 |
| 2030-03-14 | $0.1077 | $0.1045 | $0.1109 |
| 2030-03-15 | $0.1077 | $0.1045 | $0.1109 |
| 2030-03-16 | $0.1077 | $0.1045 | $0.1109 |
| 2030-03-17 | $0.1047 | $0.1016 | $0.1079 |
| 2030-03-18 | $0.1036 | $0.1005 | $0.1067 |
| 2030-03-19 | $0.1026 | $0.0995 | $0.1056 |
| 2030-03-20 | $0.1004 | $0.0974 | $0.1034 |
| 2030-03-21 | $0.0976 | $0.0947 | $0.1005 |
| 2030-03-22 | $0.1000 | $0.0970 | $0.1030 |
| 2030-03-23 | $0.1024 | $0.0994 | $0.1055 |
| 2030-03-24 | $0.1052 | $0.1021 | $0.1084 |
| 2030-03-25 | $0.1064 | $0.1032 | $0.1096 |
| 2030-03-26 | $0.1035 | $0.1003 | $0.1066 |
| 2030-03-27 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-28 | $0.1033 | $0.1002 | $0.1064 |
| 2030-03-29 | $0.1045 | $0.1014 | $0.1076 |
| 2030-03-30 | $0.1016 | $0.0985 | $0.1046 |
| 2030-03-31 | $0.1016 | $0.0985 | $0.1046 |
| 2030 April | |||
| 2030-04-01 | $0.1044 | $0.1012 | $0.1075 |
| 2030-04-02 | $0.1072 | $0.1040 | $0.1104 |
| 2030-04-03 | $0.1042 | $0.1011 | $0.1074 |
| 2030-04-04 | $0.1030 | $0.0999 | $0.1061 |
| 2030-04-05 | $0.1006 | $0.0976 | $0.1036 |
| 2030-04-06 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-07 | $0.1005 | $0.0974 | $0.1035 |
| 2030-04-08 | $0.1032 | $0.1001 | $0.1063 |
| 2030-04-09 | $0.1060 | $0.1028 | $0.1092 |
| 2030-04-10 | $0.1031 | $0.1000 | $0.1062 |
| 2030-04-11 | $0.1002 | $0.0972 | $0.1032 |
| 2030-04-12 | $0.1030 | $0.0999 | $0.1060 |
| 2030-04-13 | $0.1008 | $0.0978 | $0.1038 |
| 2030-04-14 | $0.0980 | $0.0951 | $0.1010 |
| 2030-04-15 | $0.0953 | $0.0924 | $0.0981 |
| 2030-04-16 | $0.0964 | $0.0935 | $0.0993 |
| 2030-04-17 | $0.0953 | $0.0924 | $0.0981 |
| 2030-04-18 | $0.0979 | $0.0950 | $0.1008 |
| 2030-04-19 | $0.1006 | $0.0976 | $0.1036 |
| 2030-04-20 | $0.0978 | $0.0949 | $0.1007 |
| 2030-04-21 | $0.0955 | $0.0927 | $0.0984 |
| 2030-04-22 | $0.0933 | $0.0905 | $0.0961 |
| 2030-04-23 | $0.0944 | $0.0916 | $0.0972 |
| 2030-04-24 | $0.0933 | $0.0905 | $0.0961 |
| 2030-04-25 | $0.0907 | $0.0880 | $0.0934 |
| 2030-04-26 | $0.0932 | $0.0904 | $0.0960 |
| 2030-04-27 | $0.0932 | $0.0904 | $0.0960 |
| 2030-04-28 | $0.0957 | $0.0929 | $0.0986 |
| 2030-04-29 | $0.0957 | $0.0929 | $0.0986 |
| 2030-04-30 | $0.0947 | $0.0918 | $0.0975 |
| 2030 May | |||
| 2030-05-01 | $0.0920 | $0.0893 | $0.0948 |
| 2030-05-02 | $0.0910 | $0.0882 | $0.0937 |
| 2030-05-03 | $0.0935 | $0.0907 | $0.0963 |
| 2030-05-04 | $0.0956 | $0.0927 | $0.0984 |
| 2030-05-05 | $0.0982 | $0.0953 | $0.1011 |
| 2030-05-06 | $0.1009 | $0.0979 | $0.1039 |
| 2030-05-07 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-08 | $0.1050 | $0.1018 | $0.1081 |
| 2030-05-09 | $0.1020 | $0.0990 | $0.1051 |
| 2030-05-10 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-11 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-12 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-13 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-14 | $0.0965 | $0.0936 | $0.0993 |
| 2030-05-15 | $0.0938 | $0.0910 | $0.0966 |
| 2030-05-16 | $0.0963 | $0.0934 | $0.0992 |
| 2030-05-17 | $0.0990 | $0.0960 | $0.1019 |
| 2030-05-18 | $0.1017 | $0.0986 | $0.1047 |
| 2030-05-19 | $0.1045 | $0.1013 | $0.1076 |
| 2030-05-20 | $0.1016 | $0.0985 | $0.1046 |
| 2030-05-21 | $0.0987 | $0.0958 | $0.1017 |
| 2030-05-22 | $0.1014 | $0.0984 | $0.1045 |
| 2030-05-23 | $0.1042 | $0.1011 | $0.1074 |
| 2030-05-24 | $0.1013 | $0.0983 | $0.1044 |
| 2030-05-25 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-26 | $0.1001 | $0.0971 | $0.1031 |
| 2030-05-27 | $0.0973 | $0.0944 | $0.1002 |
| 2030-05-28 | $0.0964 | $0.0936 | $0.0993 |
| 2030-05-29 | $0.0948 | $0.0919 | $0.0976 |
| 2030-05-30 | $0.0921 | $0.0894 | $0.0949 |
| 2030-05-31 | $0.0913 | $0.0885 | $0.0940 |
| 2030 June | |||
| 2030-06-01 | $0.0938 | $0.0910 | $0.0966 |
| 2030-06-02 | $0.0912 | $0.0884 | $0.0939 |
| 2030-06-03 | $0.0886 | $0.0860 | $0.0913 |
| 2030-06-04 | $0.0895 | $0.0868 | $0.0922 |
| 2030-06-05 | $0.0870 | $0.0844 | $0.0896 |
| 2030-06-06 | $0.0894 | $0.0867 | $0.0921 |
| 2030-06-07 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-08 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-09 | $0.0953 | $0.0924 | $0.0981 |
| 2030-06-10 | $0.0944 | $0.0916 | $0.0972 |
| 2030-06-11 | $0.0970 | $0.0941 | $0.0999 |
| 2030-06-12 | $0.0962 | $0.0933 | $0.0990 |
| 2030-06-13 | $0.0945 | $0.0916 | $0.0973 |
| 2030-06-14 | $0.0919 | $0.0892 | $0.0947 |
| 2030-06-15 | $0.0894 | $0.0867 | $0.0921 |
| 2030-06-16 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-17 | $0.0894 | $0.0867 | $0.0921 |
| 2030-06-18 | $0.0869 | $0.0843 | $0.0895 |
| 2030-06-19 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-20 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-21 | $0.0821 | $0.0797 | $0.0846 |
| 2030-06-22 | $0.0799 | $0.0775 | $0.0823 |
| 2030-06-23 | $0.0819 | $0.0794 | $0.0844 |
| 2030-06-24 | $0.0799 | $0.0775 | $0.0823 |
| 2030-06-25 | $0.0820 | $0.0796 | $0.0845 |
| 2030-06-26 | $0.0802 | $0.0778 | $0.0826 |
| 2030-06-27 | $0.0811 | $0.0787 | $0.0835 |
| 2030-06-28 | $0.0789 | $0.0765 | $0.0812 |
| 2030-06-29 | $0.0810 | $0.0786 | $0.0834 |
| 2030-06-30 | $0.0832 | $0.0807 | $0.0857 |
| 2030 July | |||
| 2030-07-01 | $0.0832 | $0.0807 | $0.0857 |
| 2030-07-02 | $0.0841 | $0.0816 | $0.0867 |
| 2030-07-03 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-04 | $0.0799 | $0.0775 | $0.0823 |
| 2030-07-05 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-06 | $0.0795 | $0.0772 | $0.0819 |
| 2030-07-07 | $0.0795 | $0.0772 | $0.0819 |
| 2030-07-08 | $0.0776 | $0.0752 | $0.0799 |
| 2030-07-09 | $0.0785 | $0.0762 | $0.0809 |
| 2030-07-10 | $0.0764 | $0.0741 | $0.0787 |
| 2030-07-11 | $0.0764 | $0.0741 | $0.0787 |
| 2030-07-12 | $0.0774 | $0.0751 | $0.0798 |
| 2030-07-13 | $0.0796 | $0.0772 | $0.0819 |
| 2030-07-14 | $0.0817 | $0.0793 | $0.0842 |
| 2030-07-15 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-16 | $0.0778 | $0.0755 | $0.0801 |
| 2030-07-17 | $0.0788 | $0.0764 | $0.0811 |
| 2030-07-18 | $0.0809 | $0.0785 | $0.0834 |
| 2030-07-19 | $0.0832 | $0.0807 | $0.0856 |
| 2030-07-20 | $0.0808 | $0.0784 | $0.0833 |
| 2030-07-21 | $0.0831 | $0.0806 | $0.0855 |
| 2030-07-22 | $0.0807 | $0.0783 | $0.0832 |
| 2030-07-23 | $0.0827 | $0.0802 | $0.0852 |
| 2030-07-24 | $0.0804 | $0.0780 | $0.0828 |
| 2030-07-25 | $0.0782 | $0.0758 | $0.0805 |
| 2030-07-26 | $0.0803 | $0.0779 | $0.0827 |
| 2030-07-27 | $0.0803 | $0.0779 | $0.0827 |
| 2030-07-28 | $0.0825 | $0.0800 | $0.0850 |
| 2030-07-29 | $0.0806 | $0.0782 | $0.0831 |
| 2030-07-30 | $0.0797 | $0.0773 | $0.0821 |
| 2030-07-31 | $0.0816 | $0.0791 | $0.0840 |
| 2030 August | |||
| 2030-08-01 | $0.0793 | $0.0769 | $0.0817 |
| 2030-08-02 | $0.0774 | $0.0750 | $0.0797 |
| 2030-08-03 | $0.0752 | $0.0730 | $0.0775 |
| 2030-08-04 | $0.0731 | $0.0709 | $0.0753 |
| 2030-08-05 | $0.0741 | $0.0719 | $0.0763 |
| 2030-08-06 | $0.0721 | $0.0700 | $0.0743 |
| 2030-08-07 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-08 | $0.0712 | $0.0690 | $0.0733 |
| 2030-08-09 | $0.0692 | $0.0671 | $0.0713 |
| 2030-08-10 | $0.0711 | $0.0690 | $0.0732 |
| 2030-08-11 | $0.0711 | $0.0690 | $0.0732 |
| 2030-08-12 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-13 | $0.0690 | $0.0670 | $0.0711 |
| 2030-08-14 | $0.0709 | $0.0688 | $0.0731 |
| 2030-08-15 | $0.0690 | $0.0669 | $0.0710 |
| 2030-08-16 | $0.0670 | $0.0650 | $0.0690 |
| 2030-08-17 | $0.0652 | $0.0632 | $0.0671 |
| 2030-08-18 | $0.0634 | $0.0615 | $0.0653 |
| 2030-08-19 | $0.0623 | $0.0605 | $0.0642 |
| 2030-08-20 | $0.0613 | $0.0595 | $0.0632 |
| 2030-08-21 | $0.0596 | $0.0578 | $0.0614 |
| 2030-08-22 | $0.0580 | $0.0562 | $0.0597 |
| 2030-08-23 | $0.0595 | $0.0578 | $0.0613 |
| 2030-08-24 | $0.0579 | $0.0562 | $0.0596 |
| 2030-08-25 | $0.0590 | $0.0572 | $0.0607 |
| 2030-08-26 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-27 | $0.0557 | $0.0541 | $0.0574 |
| 2030-08-28 | $0.0573 | $0.0555 | $0.0590 |
| 2030-08-29 | $0.0588 | $0.0571 | $0.0606 |
| 2030-08-30 | $0.0604 | $0.0586 | $0.0623 |
| 2030-08-31 | $0.0613 | $0.0595 | $0.0632 |
| 2030 September | |||
| 2030-09-01 | $0.0622 | $0.0603 | $0.0641 |
| 2030-09-02 | $0.0639 | $0.0620 | $0.0658 |
| 2030-09-03 | $0.0631 | $0.0612 | $0.0650 |
| 2030-09-04 | $0.0616 | $0.0597 | $0.0634 |
| 2030-09-05 | $0.0616 | $0.0597 | $0.0634 |
| 2030-09-06 | $0.0608 | $0.0590 | $0.0626 |
| 2030-09-07 | $0.0625 | $0.0606 | $0.0644 |
| 2030-09-08 | $0.0642 | $0.0623 | $0.0661 |
| 2030-09-09 | $0.0624 | $0.0605 | $0.0643 |
| 2030-09-10 | $0.0641 | $0.0622 | $0.0660 |
| 2030-09-11 | $0.0623 | $0.0605 | $0.0642 |
| 2030-09-12 | $0.0606 | $0.0588 | $0.0624 |
| 2030-09-13 | $0.0589 | $0.0571 | $0.0607 |
| 2030-09-14 | $0.0589 | $0.0571 | $0.0607 |
| 2030-09-15 | $0.0573 | $0.0556 | $0.0590 |
| 2030-09-16 | $0.0588 | $0.0571 | $0.0606 |
| 2030-09-17 | $0.0572 | $0.0555 | $0.0589 |
| 2030-09-18 | $0.0578 | $0.0561 | $0.0596 |
| 2030-09-19 | $0.0572 | $0.0555 | $0.0589 |
| 2030-09-20 | $0.0559 | $0.0543 | $0.0576 |
| 2030-09-21 | $0.0544 | $0.0528 | $0.0560 |
| 2030-09-22 | $0.0531 | $0.0515 | $0.0547 |
| 2030-09-23 | $0.0516 | $0.0501 | $0.0531 |
| 2030-09-24 | $0.0530 | $0.0514 | $0.0546 |
| 2030-09-25 | $0.0515 | $0.0500 | $0.0531 |
| 2030-09-26 | $0.0529 | $0.0513 | $0.0545 |
| 2030-09-27 | $0.0515 | $0.0499 | $0.0530 |
| 2030-09-28 | $0.0507 | $0.0492 | $0.0522 |
| 2030-09-29 | $0.0521 | $0.0505 | $0.0537 |
| 2030-09-30 | $0.0535 | $0.0519 | $0.0551 |
| 2030 October | |||
| 2030-10-01 | $0.0520 | $0.0504 | $0.0536 |
| 2030-10-02 | $0.0506 | $0.0490 | $0.0521 |
| 2030-10-03 | $0.0513 | $0.0498 | $0.0528 |
| 2030-10-04 | $0.0513 | $0.0498 | $0.0528 |
| 2030-10-05 | $0.0506 | $0.0490 | $0.0521 |
| 2030-10-06 | $0.0519 | $0.0504 | $0.0535 |
| 2030-10-07 | $0.0505 | $0.0490 | $0.0520 |
| 2030-10-08 | $0.0491 | $0.0476 | $0.0506 |
| 2030-10-09 | $0.0491 | $0.0476 | $0.0506 |
| 2030-10-10 | $0.0504 | $0.0489 | $0.0520 |
| 2030-10-11 | $0.0518 | $0.0503 | $0.0534 |
| 2030-10-12 | $0.0531 | $0.0515 | $0.0547 |
| 2030-10-13 | $0.0516 | $0.0501 | $0.0532 |
| 2030-10-14 | $0.0510 | $0.0494 | $0.0525 |
| 2030-10-15 | $0.0495 | $0.0481 | $0.0510 |
| 2030-10-16 | $0.0495 | $0.0481 | $0.0510 |
| 2030-10-17 | $0.0495 | $0.0481 | $0.0510 |
| 2030-10-18 | $0.0509 | $0.0494 | $0.0524 |
| 2030-10-19 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-20 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-21 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-22 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-23 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-24 | $0.0516 | $0.0500 | $0.0531 |
| 2030-10-25 | $0.0509 | $0.0494 | $0.0525 |
| 2030-10-26 | $0.0495 | $0.0480 | $0.0510 |
| 2030-10-27 | $0.0489 | $0.0474 | $0.0503 |
| 2030-10-28 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-29 | $0.0489 | $0.0474 | $0.0504 |
| 2030-10-30 | $0.0502 | $0.0487 | $0.0518 |
| 2030-10-31 | $0.0489 | $0.0474 | $0.0503 |
| 2030 November | |||
| 2030-11-01 | $0.0476 | $0.0462 | $0.0490 |
| 2030-11-02 | $0.0463 | $0.0449 | $0.0477 |