Current FFEBX price: $8.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.254 | $8.007 | $8.502 |
| 2027-01-02 | $8.265 | $8.017 | $8.513 |
| 2027-01-03 | $8.280 | $8.032 | $8.528 |
| 2027-01-04 | $8.265 | $8.017 | $8.513 |
| 2027-01-05 | $8.275 | $8.027 | $8.524 |
| 2027-01-06 | $8.290 | $8.042 | $8.539 |
| 2027-01-07 | $8.275 | $8.027 | $8.524 |
| 2027-01-08 | $8.260 | $8.012 | $8.508 |
| 2027-01-09 | $8.275 | $8.027 | $8.524 |
| 2027-01-10 | $8.265 | $8.017 | $8.513 |
| 2027-01-11 | $8.254 | $8.006 | $8.502 |
| 2027-01-12 | $8.243 | $7.996 | $8.491 |
| 2027-01-13 | $8.258 | $8.011 | $8.506 |
| 2027-01-14 | $8.273 | $8.025 | $8.521 |
| 2027-01-15 | $8.288 | $8.040 | $8.537 |
| 2027-01-16 | $8.273 | $8.025 | $8.521 |
| 2027-01-17 | $8.288 | $8.040 | $8.537 |
| 2027-01-18 | $8.273 | $8.025 | $8.521 |
| 2027-01-19 | $8.288 | $8.039 | $8.537 |
| 2027-01-20 | $8.273 | $8.025 | $8.521 |
| 2027-01-21 | $8.258 | $8.010 | $8.506 |
| 2027-01-22 | $8.273 | $8.025 | $8.521 |
| 2027-01-23 | $8.288 | $8.039 | $8.537 |
| 2027-01-24 | $8.278 | $8.029 | $8.526 |
| 2027-01-25 | $8.262 | $8.015 | $8.510 |
| 2027-01-26 | $8.262 | $8.015 | $8.510 |
| 2027-01-27 | $8.252 | $8.004 | $8.499 |
| 2027-01-28 | $8.267 | $8.019 | $8.515 |
| 2027-01-29 | $8.282 | $8.033 | $8.530 |
| 2027-01-30 | $8.297 | $8.048 | $8.546 |
| 2027-01-31 | $8.312 | $8.063 | $8.561 |
| 2027 February | |||
| 2027-02-01 | $8.327 | $8.077 | $8.577 |
| 2027-02-02 | $8.327 | $8.077 | $8.577 |
| 2027-02-03 | $8.312 | $8.063 | $8.561 |
| 2027-02-04 | $8.312 | $8.063 | $8.561 |
| 2027-02-05 | $8.322 | $8.073 | $8.572 |
| 2027-02-06 | $8.312 | $8.063 | $8.561 |
| 2027-02-07 | $8.297 | $8.048 | $8.546 |
| 2027-02-08 | $8.282 | $8.033 | $8.530 |
| 2027-02-09 | $8.292 | $8.043 | $8.541 |
| 2027-02-10 | $8.282 | $8.033 | $8.530 |
| 2027-02-11 | $8.297 | $8.048 | $8.546 |
| 2027-02-12 | $8.282 | $8.033 | $8.530 |
| 2027-02-13 | $8.297 | $8.048 | $8.545 |
| 2027-02-14 | $8.312 | $8.062 | $8.561 |
| 2027-02-15 | $8.296 | $8.048 | $8.545 |
| 2027-02-16 | $8.281 | $8.033 | $8.530 |
| 2027-02-17 | $8.296 | $8.047 | $8.545 |
| 2027-02-18 | $8.281 | $8.033 | $8.530 |
| 2027-02-19 | $8.296 | $8.047 | $8.545 |
| 2027-02-20 | $8.311 | $8.062 | $8.561 |
| 2027-02-21 | $8.296 | $8.047 | $8.545 |
| 2027-02-22 | $8.281 | $8.033 | $8.529 |
| 2027-02-23 | $8.266 | $8.018 | $8.514 |
| 2027-02-24 | $8.256 | $8.008 | $8.503 |
| 2027-02-25 | $8.271 | $8.022 | $8.519 |
| 2027-02-26 | $8.286 | $8.037 | $8.534 |
| 2027-02-27 | $8.270 | $8.022 | $8.519 |
| 2027-02-28 | $8.255 | $8.008 | $8.503 |
| 2027 March | |||
| 2027-03-01 | $8.240 | $7.993 | $8.488 |
| 2027-03-02 | $8.225 | $7.979 | $8.472 |
| 2027-03-03 | $8.210 | $7.964 | $8.457 |
| 2027-03-04 | $8.195 | $7.950 | $8.441 |
| 2027-03-05 | $8.185 | $7.939 | $8.430 |
| 2027-03-06 | $8.195 | $7.950 | $8.441 |
| 2027-03-07 | $8.180 | $7.935 | $8.426 |
| 2027-03-08 | $8.166 | $7.921 | $8.410 |
| 2027-03-09 | $8.176 | $7.931 | $8.421 |
| 2027-03-10 | $8.191 | $7.945 | $8.437 |
| 2027-03-11 | $8.206 | $7.960 | $8.452 |
| 2027-03-12 | $8.221 | $7.974 | $8.467 |
| 2027-03-13 | $8.206 | $7.959 | $8.452 |
| 2027-03-14 | $8.206 | $7.959 | $8.452 |
| 2027-03-15 | $8.216 | $7.970 | $8.462 |
| 2027-03-16 | $8.201 | $7.955 | $8.447 |
| 2027-03-17 | $8.216 | $7.969 | $8.462 |
| 2027-03-18 | $8.201 | $7.955 | $8.447 |
| 2027-03-19 | $8.211 | $7.965 | $8.458 |
| 2027-03-20 | $8.196 | $7.951 | $8.442 |
| 2027-03-21 | $8.211 | $7.965 | $8.458 |
| 2027-03-22 | $8.226 | $7.979 | $8.473 |
| 2027-03-23 | $8.211 | $7.965 | $8.458 |
| 2027-03-24 | $8.226 | $7.979 | $8.473 |
| 2027-03-25 | $8.237 | $7.989 | $8.484 |
| 2027-03-26 | $8.222 | $7.975 | $8.468 |
| 2027-03-27 | $8.236 | $7.989 | $8.484 |
| 2027-03-28 | $8.247 | $7.999 | $8.494 |
| 2027-03-29 | $8.236 | $7.989 | $8.484 |
| 2027-03-30 | $8.251 | $8.004 | $8.499 |
| 2027-03-31 | $8.236 | $7.989 | $8.483 |
| 2027 April | |||
| 2027-04-01 | $8.251 | $8.004 | $8.499 |
| 2027-04-02 | $8.236 | $7.989 | $8.483 |
| 2027-04-03 | $8.221 | $7.975 | $8.468 |
| 2027-04-04 | $8.206 | $7.960 | $8.452 |
| 2027-04-05 | $8.196 | $7.950 | $8.442 |
| 2027-04-06 | $8.211 | $7.964 | $8.457 |
| 2027-04-07 | $8.225 | $7.979 | $8.472 |
| 2027-04-08 | $8.240 | $7.993 | $8.488 |
| 2027-04-09 | $8.255 | $8.008 | $8.503 |
| 2027-04-10 | $8.240 | $7.993 | $8.488 |
| 2027-04-11 | $8.240 | $7.993 | $8.488 |
| 2027-04-12 | $8.251 | $8.003 | $8.498 |
| 2027-04-13 | $8.266 | $8.018 | $8.514 |
| 2027-04-14 | $8.251 | $8.003 | $8.498 |
| 2027-04-15 | $8.251 | $8.003 | $8.498 |
| 2027-04-16 | $8.240 | $7.993 | $8.487 |
| 2027-04-17 | $8.230 | $7.983 | $8.477 |
| 2027-04-18 | $8.245 | $7.997 | $8.492 |
| 2027-04-19 | $8.230 | $7.983 | $8.477 |
| 2027-04-20 | $8.245 | $7.997 | $8.492 |
| 2027-04-21 | $8.260 | $8.012 | $8.507 |
| 2027-04-22 | $8.244 | $7.997 | $8.492 |
| 2027-04-23 | $8.229 | $7.983 | $8.476 |
| 2027-04-24 | $8.214 | $7.968 | $8.461 |
| 2027-04-25 | $8.229 | $7.982 | $8.476 |
| 2027-04-26 | $8.214 | $7.968 | $8.461 |
| 2027-04-27 | $8.229 | $7.982 | $8.476 |
| 2027-04-28 | $8.240 | $7.993 | $8.487 |
| 2027-04-29 | $8.225 | $7.978 | $8.472 |
| 2027-04-30 | $8.210 | $7.964 | $8.456 |
| 2027 May | |||
| 2027-05-01 | $8.199 | $7.953 | $8.445 |
| 2027-05-02 | $8.184 | $7.939 | $8.430 |
| 2027-05-03 | $8.169 | $7.924 | $8.414 |
| 2027-05-04 | $8.169 | $7.924 | $8.414 |
| 2027-05-05 | $8.180 | $7.935 | $8.425 |
| 2027-05-06 | $8.165 | $7.920 | $8.410 |
| 2027-05-07 | $8.165 | $7.920 | $8.410 |
| 2027-05-08 | $8.180 | $7.934 | $8.425 |
| 2027-05-09 | $8.165 | $7.920 | $8.410 |
| 2027-05-10 | $8.165 | $7.920 | $8.410 |
| 2027-05-11 | $8.176 | $7.930 | $8.421 |
| 2027-05-12 | $8.190 | $7.945 | $8.436 |
| 2027-05-13 | $8.190 | $7.945 | $8.436 |
| 2027-05-14 | $8.205 | $7.959 | $8.451 |
| 2027-05-15 | $8.190 | $7.945 | $8.436 |
| 2027-05-16 | $8.175 | $7.930 | $8.421 |
| 2027-05-17 | $8.160 | $7.916 | $8.405 |
| 2027-05-18 | $8.175 | $7.930 | $8.421 |
| 2027-05-19 | $8.186 | $7.940 | $8.431 |
| 2027-05-20 | $8.171 | $7.926 | $8.416 |
| 2027-05-21 | $8.181 | $7.936 | $8.427 |
| 2027-05-22 | $8.192 | $7.946 | $8.438 |
| 2027-05-23 | $8.177 | $7.932 | $8.422 |
| 2027-05-24 | $8.167 | $7.922 | $8.412 |
| 2027-05-25 | $8.167 | $7.922 | $8.412 |
| 2027-05-26 | $8.152 | $7.907 | $8.396 |
| 2027-05-27 | $8.152 | $7.907 | $8.396 |
| 2027-05-28 | $8.137 | $7.893 | $8.381 |
| 2027-05-29 | $8.152 | $7.907 | $8.396 |
| 2027-05-30 | $8.137 | $7.893 | $8.381 |
| 2027-05-31 | $8.126 | $7.882 | $8.370 |
| 2027 June | |||
| 2027-06-01 | $8.111 | $7.868 | $8.355 |
| 2027-06-02 | $8.126 | $7.882 | $8.370 |
| 2027-06-03 | $8.141 | $7.896 | $8.385 |
| 2027-06-04 | $8.126 | $7.882 | $8.370 |
| 2027-06-05 | $8.111 | $7.868 | $8.354 |
| 2027-06-06 | $8.126 | $7.882 | $8.370 |
| 2027-06-07 | $8.126 | $7.882 | $8.370 |
| 2027-06-08 | $8.111 | $7.868 | $8.354 |
| 2027-06-09 | $8.126 | $7.882 | $8.369 |
| 2027-06-10 | $8.126 | $7.882 | $8.369 |
| 2027-06-11 | $8.140 | $7.896 | $8.385 |
| 2027-06-12 | $8.126 | $7.882 | $8.369 |
| 2027-06-13 | $8.140 | $7.896 | $8.385 |
| 2027-06-14 | $8.125 | $7.882 | $8.369 |
| 2027-06-15 | $8.111 | $7.867 | $8.354 |
| 2027-06-16 | $8.096 | $7.853 | $8.339 |
| 2027-06-17 | $8.081 | $7.839 | $8.324 |
| 2027-06-18 | $8.096 | $7.853 | $8.339 |
| 2027-06-19 | $8.111 | $7.867 | $8.354 |
| 2027-06-20 | $8.125 | $7.881 | $8.369 |
| 2027-06-21 | $8.110 | $7.867 | $8.354 |
| 2027-06-22 | $8.125 | $7.881 | $8.369 |
| 2027-06-23 | $8.125 | $7.881 | $8.369 |
| 2027-06-24 | $8.114 | $7.871 | $8.358 |
| 2027-06-25 | $8.125 | $7.881 | $8.369 |
| 2027-06-26 | $8.140 | $7.896 | $8.384 |
| 2027-06-27 | $8.155 | $7.910 | $8.399 |
| 2027-06-28 | $8.169 | $7.924 | $8.415 |
| 2027-06-29 | $8.155 | $7.910 | $8.399 |
| 2027-06-30 | $8.169 | $7.924 | $8.414 |
| 2027 July | |||
| 2027-07-01 | $8.184 | $7.939 | $8.430 |
| 2027-07-02 | $8.169 | $7.924 | $8.414 |
| 2027-07-03 | $8.180 | $7.935 | $8.425 |
| 2027-07-04 | $8.180 | $7.935 | $8.425 |
| 2027-07-05 | $8.195 | $7.949 | $8.441 |
| 2027-07-06 | $8.180 | $7.935 | $8.425 |
| 2027-07-07 | $8.195 | $7.949 | $8.441 |
| 2027-07-08 | $8.205 | $7.959 | $8.452 |
| 2027-07-09 | $8.216 | $7.969 | $8.462 |
| 2027-07-10 | $8.227 | $7.980 | $8.473 |
| 2027-07-11 | $8.227 | $7.980 | $8.473 |
| 2027-07-12 | $8.212 | $7.965 | $8.458 |
| 2027-07-13 | $8.226 | $7.980 | $8.473 |
| 2027-07-14 | $8.241 | $7.994 | $8.489 |
| 2027-07-15 | $8.256 | $8.009 | $8.504 |
| 2027-07-16 | $8.246 | $7.998 | $8.493 |
| 2027-07-17 | $8.261 | $8.013 | $8.509 |
| 2027-07-18 | $8.246 | $7.998 | $8.493 |
| 2027-07-19 | $8.261 | $8.013 | $8.509 |
| 2027-07-20 | $8.276 | $8.027 | $8.524 |
| 2027-07-21 | $8.276 | $8.027 | $8.524 |
| 2027-07-22 | $8.261 | $8.013 | $8.508 |
| 2027-07-23 | $8.261 | $8.013 | $8.508 |
| 2027-07-24 | $8.271 | $8.023 | $8.519 |
| 2027-07-25 | $8.286 | $8.038 | $8.535 |
| 2027-07-26 | $8.301 | $8.052 | $8.550 |
| 2027-07-27 | $8.291 | $8.042 | $8.540 |
| 2027-07-28 | $8.276 | $8.027 | $8.524 |
| 2027-07-29 | $8.291 | $8.042 | $8.539 |
| 2027-07-30 | $8.306 | $8.057 | $8.555 |
| 2027-07-31 | $8.296 | $8.047 | $8.544 |
| 2027 August | |||
| 2027-08-01 | $8.285 | $8.037 | $8.534 |
| 2027-08-02 | $8.296 | $8.047 | $8.544 |
| 2027-08-03 | $8.311 | $8.061 | $8.560 |
| 2027-08-04 | $8.295 | $8.047 | $8.544 |
| 2027-08-05 | $8.306 | $8.057 | $8.555 |
| 2027-08-06 | $8.291 | $8.042 | $8.539 |
| 2027-08-07 | $8.301 | $8.052 | $8.550 |
| 2027-08-08 | $8.286 | $8.037 | $8.534 |
| 2027-08-09 | $8.271 | $8.022 | $8.519 |
| 2027-08-10 | $8.286 | $8.037 | $8.534 |
| 2027-08-11 | $8.275 | $8.027 | $8.524 |
| 2027-08-12 | $8.265 | $8.017 | $8.513 |
| 2027-08-13 | $8.280 | $8.032 | $8.528 |
| 2027-08-14 | $8.295 | $8.046 | $8.544 |
| 2027-08-15 | $8.280 | $8.032 | $8.528 |
| 2027-08-16 | $8.265 | $8.017 | $8.513 |
| 2027-08-17 | $8.255 | $8.007 | $8.502 |
| 2027-08-18 | $8.255 | $8.007 | $8.502 |
| 2027-08-19 | $8.270 | $8.021 | $8.518 |
| 2027-08-20 | $8.254 | $8.007 | $8.502 |
| 2027-08-21 | $8.239 | $7.992 | $8.487 |
| 2027-08-22 | $8.254 | $8.007 | $8.502 |
| 2027-08-23 | $8.244 | $7.997 | $8.491 |
| 2027-08-24 | $8.259 | $8.011 | $8.507 |
| 2027-08-25 | $8.269 | $8.021 | $8.517 |
| 2027-08-26 | $8.284 | $8.036 | $8.533 |
| 2027-08-27 | $8.299 | $8.050 | $8.548 |
| 2027-08-28 | $8.284 | $8.036 | $8.533 |
| 2027-08-29 | $8.269 | $8.021 | $8.517 |
| 2027-08-30 | $8.284 | $8.036 | $8.533 |
| 2027-08-31 | $8.269 | $8.021 | $8.517 |
| 2027 September | |||
| 2027-09-01 | $8.254 | $8.006 | $8.502 |
| 2027-09-02 | $8.244 | $7.996 | $8.491 |
| 2027-09-03 | $8.244 | $7.996 | $8.491 |
| 2027-09-04 | $8.229 | $7.982 | $8.476 |
| 2027-09-05 | $8.244 | $7.996 | $8.491 |
| 2027-09-06 | $8.259 | $8.011 | $8.506 |
| 2027-09-07 | $8.244 | $7.996 | $8.491 |
| 2027-09-08 | $8.254 | $8.006 | $8.501 |
| 2027-09-09 | $8.239 | $7.992 | $8.486 |
| 2027-09-10 | $8.249 | $8.002 | $8.497 |
| 2027-09-11 | $8.264 | $8.016 | $8.512 |
| 2027-09-12 | $8.254 | $8.006 | $8.501 |
| 2027-09-13 | $8.239 | $7.992 | $8.486 |
| 2027-09-14 | $8.254 | $8.006 | $8.501 |
| 2027-09-15 | $8.269 | $8.021 | $8.517 |
| 2027-09-16 | $8.284 | $8.035 | $8.532 |
| 2027-09-17 | $8.273 | $8.025 | $8.522 |
| 2027-09-18 | $8.288 | $8.040 | $8.537 |
| 2027-09-19 | $8.299 | $8.050 | $8.548 |
| 2027-09-20 | $8.309 | $8.060 | $8.558 |
| 2027-09-21 | $8.319 | $8.070 | $8.569 |
| 2027-09-22 | $8.309 | $8.060 | $8.558 |
| 2027-09-23 | $8.294 | $8.045 | $8.543 |
| 2027-09-24 | $8.284 | $8.035 | $8.532 |
| 2027-09-25 | $8.268 | $8.020 | $8.516 |
| 2027-09-26 | $8.258 | $8.010 | $8.506 |
| 2027-09-27 | $8.258 | $8.010 | $8.506 |
| 2027-09-28 | $8.273 | $8.025 | $8.521 |
| 2027-09-29 | $8.283 | $8.035 | $8.532 |
| 2027-09-30 | $8.283 | $8.035 | $8.532 |
| 2027 October | |||
| 2027-10-01 | $8.298 | $8.049 | $8.547 |
| 2027-10-02 | $8.288 | $8.039 | $8.537 |
| 2027-10-03 | $8.298 | $8.049 | $8.547 |
| 2027-10-04 | $8.313 | $8.064 | $8.563 |
| 2027-10-05 | $8.324 | $8.074 | $8.574 |
| 2027-10-06 | $8.309 | $8.059 | $8.558 |
| 2027-10-07 | $8.298 | $8.049 | $8.547 |
| 2027-10-08 | $8.309 | $8.059 | $8.558 |
| 2027-10-09 | $8.324 | $8.074 | $8.573 |
| 2027-10-10 | $8.309 | $8.059 | $8.558 |
| 2027-10-11 | $8.309 | $8.059 | $8.558 |
| 2027-10-12 | $8.324 | $8.074 | $8.573 |
| 2027-10-13 | $8.308 | $8.059 | $8.558 |
| 2027-10-14 | $8.298 | $8.049 | $8.547 |
| 2027-10-15 | $8.313 | $8.064 | $8.562 |
| 2027-10-16 | $8.298 | $8.049 | $8.547 |
| 2027-10-17 | $8.283 | $8.034 | $8.531 |
| 2027-10-18 | $8.298 | $8.049 | $8.547 |
| 2027-10-19 | $8.283 | $8.034 | $8.531 |
| 2027-10-20 | $8.293 | $8.044 | $8.542 |
| 2027-10-21 | $8.293 | $8.044 | $8.542 |
| 2027-10-22 | $8.304 | $8.055 | $8.553 |
| 2027-10-23 | $8.289 | $8.040 | $8.537 |
| 2027-10-24 | $8.273 | $8.025 | $8.522 |
| 2027-10-25 | $8.288 | $8.040 | $8.537 |
| 2027-10-26 | $8.304 | $8.054 | $8.553 |
| 2027-10-27 | $8.293 | $8.044 | $8.542 |
| 2027-10-28 | $8.308 | $8.059 | $8.557 |
| 2027-10-29 | $8.323 | $8.073 | $8.573 |
| 2027-10-30 | $8.338 | $8.088 | $8.588 |
| 2027-10-31 | $8.349 | $8.098 | $8.599 |
| 2027 November | |||
| 2027-11-01 | $8.364 | $8.113 | $8.615 |
| 2027-11-02 | $8.349 | $8.098 | $8.599 |
| 2027-11-03 | $8.364 | $8.113 | $8.615 |