Current FFEBX price: $8.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.709 | $8.448 | $8.971 |
| 2026-01-02 | $8.719 | $8.458 | $8.981 |
| 2026-01-03 | $8.709 | $8.448 | $8.971 |
| 2026-01-04 | $8.719 | $8.458 | $8.981 |
| 2026-01-05 | $8.735 | $8.473 | $8.997 |
| 2026-01-06 | $8.725 | $8.464 | $8.987 |
| 2026-01-07 | $8.716 | $8.454 | $8.977 |
| 2026-01-08 | $8.706 | $8.445 | $8.967 |
| 2026-01-09 | $8.722 | $8.460 | $8.983 |
| 2026-01-10 | $8.722 | $8.460 | $8.983 |
| 2026-01-11 | $8.722 | $8.460 | $8.983 |
| 2026-01-12 | $8.706 | $8.445 | $8.967 |
| 2026-01-13 | $8.690 | $8.429 | $8.951 |
| 2026-01-14 | $8.674 | $8.414 | $8.934 |
| 2026-01-15 | $8.658 | $8.399 | $8.918 |
| 2026-01-16 | $8.668 | $8.408 | $8.928 |
| 2026-01-17 | $8.668 | $8.408 | $8.928 |
| 2026-01-18 | $8.678 | $8.417 | $8.938 |
| 2026-01-19 | $8.668 | $8.408 | $8.928 |
| 2026-01-20 | $8.652 | $8.393 | $8.912 |
| 2026-01-21 | $8.662 | $8.402 | $8.922 |
| 2026-01-22 | $8.646 | $8.387 | $8.906 |
| 2026-01-23 | $8.630 | $8.372 | $8.889 |
| 2026-01-24 | $8.621 | $8.362 | $8.879 |
| 2026-01-25 | $8.636 | $8.377 | $8.895 |
| 2026-01-26 | $8.652 | $8.392 | $8.912 |
| 2026-01-27 | $8.668 | $8.408 | $8.928 |
| 2026-01-28 | $8.652 | $8.392 | $8.911 |
| 2026-01-29 | $8.652 | $8.392 | $8.911 |
| 2026-01-30 | $8.636 | $8.377 | $8.895 |
| 2026-01-31 | $8.626 | $8.368 | $8.885 |
| 2026 February | |||
| 2026-02-01 | $8.611 | $8.352 | $8.869 |
| 2026-02-02 | $8.626 | $8.368 | $8.885 |
| 2026-02-03 | $8.636 | $8.377 | $8.895 |
| 2026-02-04 | $8.646 | $8.386 | $8.905 |
| 2026-02-05 | $8.661 | $8.402 | $8.921 |
| 2026-02-06 | $8.646 | $8.386 | $8.905 |
| 2026-02-07 | $8.655 | $8.396 | $8.915 |
| 2026-02-08 | $8.646 | $8.386 | $8.905 |
| 2026-02-09 | $8.661 | $8.402 | $8.921 |
| 2026-02-10 | $8.646 | $8.386 | $8.905 |
| 2026-02-11 | $8.661 | $8.401 | $8.921 |
| 2026-02-12 | $8.661 | $8.401 | $8.921 |
| 2026-02-13 | $8.677 | $8.417 | $8.937 |
| 2026-02-14 | $8.693 | $8.432 | $8.954 |
| 2026-02-15 | $8.677 | $8.417 | $8.937 |
| 2026-02-16 | $8.667 | $8.407 | $8.927 |
| 2026-02-17 | $8.667 | $8.407 | $8.927 |
| 2026-02-18 | $8.651 | $8.392 | $8.911 |
| 2026-02-19 | $8.642 | $8.382 | $8.901 |
| 2026-02-20 | $8.657 | $8.398 | $8.917 |
| 2026-02-21 | $8.667 | $8.407 | $8.927 |
| 2026-02-22 | $8.683 | $8.422 | $8.943 |
| 2026-02-23 | $8.667 | $8.407 | $8.927 |
| 2026-02-24 | $8.651 | $8.392 | $8.911 |
| 2026-02-25 | $8.667 | $8.407 | $8.927 |
| 2026-02-26 | $8.683 | $8.422 | $8.943 |
| 2026-02-27 | $8.673 | $8.413 | $8.933 |
| 2026-02-28 | $8.689 | $8.428 | $8.949 |
| 2026 March | |||
| 2026-03-01 | $8.704 | $8.443 | $8.966 |
| 2026-03-02 | $8.695 | $8.434 | $8.956 |
| 2026-03-03 | $8.710 | $8.449 | $8.972 |
| 2026-03-04 | $8.695 | $8.434 | $8.955 |
| 2026-03-05 | $8.695 | $8.434 | $8.955 |
| 2026-03-06 | $8.679 | $8.418 | $8.939 |
| 2026-03-07 | $8.688 | $8.428 | $8.949 |
| 2026-03-08 | $8.688 | $8.428 | $8.949 |
| 2026-03-09 | $8.704 | $8.443 | $8.965 |
| 2026-03-10 | $8.704 | $8.443 | $8.965 |
| 2026-03-11 | $8.688 | $8.428 | $8.949 |
| 2026-03-12 | $8.698 | $8.437 | $8.959 |
| 2026-03-13 | $8.708 | $8.447 | $8.969 |
| 2026-03-14 | $8.708 | $8.447 | $8.969 |
| 2026-03-15 | $8.692 | $8.431 | $8.953 |
| 2026-03-16 | $8.702 | $8.441 | $8.963 |
| 2026-03-17 | $8.686 | $8.425 | $8.946 |
| 2026-03-18 | $8.686 | $8.425 | $8.946 |
| 2026-03-19 | $8.686 | $8.425 | $8.946 |
| 2026-03-20 | $8.670 | $8.410 | $8.930 |
| 2026-03-21 | $8.686 | $8.425 | $8.946 |
| 2026-03-22 | $8.695 | $8.435 | $8.956 |
| 2026-03-23 | $8.680 | $8.419 | $8.940 |
| 2026-03-24 | $8.680 | $8.419 | $8.940 |
| 2026-03-25 | $8.664 | $8.404 | $8.924 |
| 2026-03-26 | $8.654 | $8.394 | $8.914 |
| 2026-03-27 | $8.638 | $8.379 | $8.897 |
| 2026-03-28 | $8.628 | $8.370 | $8.887 |
| 2026-03-29 | $8.644 | $8.385 | $8.903 |
| 2026-03-30 | $8.634 | $8.375 | $8.893 |
| 2026-03-31 | $8.650 | $8.391 | $8.910 |
| 2026 April | |||
| 2026-04-01 | $8.634 | $8.375 | $8.893 |
| 2026-04-02 | $8.619 | $8.360 | $8.877 |
| 2026-04-03 | $8.634 | $8.375 | $8.893 |
| 2026-04-04 | $8.644 | $8.385 | $8.903 |
| 2026-04-05 | $8.654 | $8.394 | $8.913 |
| 2026-04-06 | $8.654 | $8.394 | $8.913 |
| 2026-04-07 | $8.644 | $8.385 | $8.903 |
| 2026-04-08 | $8.628 | $8.369 | $8.887 |
| 2026-04-09 | $8.644 | $8.385 | $8.903 |
| 2026-04-10 | $8.634 | $8.375 | $8.893 |
| 2026-04-11 | $8.634 | $8.375 | $8.893 |
| 2026-04-12 | $8.634 | $8.375 | $8.893 |
| 2026-04-13 | $8.644 | $8.385 | $8.903 |
| 2026-04-14 | $8.628 | $8.369 | $8.887 |
| 2026-04-15 | $8.612 | $8.354 | $8.871 |
| 2026-04-16 | $8.602 | $8.344 | $8.861 |
| 2026-04-17 | $8.587 | $8.329 | $8.844 |
| 2026-04-18 | $8.597 | $8.339 | $8.855 |
| 2026-04-19 | $8.581 | $8.324 | $8.839 |
| 2026-04-20 | $8.597 | $8.339 | $8.855 |
| 2026-04-21 | $8.581 | $8.324 | $8.838 |
| 2026-04-22 | $8.565 | $8.308 | $8.822 |
| 2026-04-23 | $8.575 | $8.318 | $8.833 |
| 2026-04-24 | $8.585 | $8.328 | $8.843 |
| 2026-04-25 | $8.601 | $8.343 | $8.859 |
| 2026-04-26 | $8.585 | $8.328 | $8.843 |
| 2026-04-27 | $8.570 | $8.312 | $8.827 |
| 2026-04-28 | $8.554 | $8.297 | $8.811 |
| 2026-04-29 | $8.569 | $8.312 | $8.827 |
| 2026-04-30 | $8.585 | $8.327 | $8.843 |
| 2026 May | |||
| 2026-05-01 | $8.601 | $8.343 | $8.859 |
| 2026-05-02 | $8.585 | $8.327 | $8.842 |
| 2026-05-03 | $8.601 | $8.342 | $8.859 |
| 2026-05-04 | $8.616 | $8.358 | $8.875 |
| 2026-05-05 | $8.600 | $8.342 | $8.858 |
| 2026-05-06 | $8.585 | $8.327 | $8.842 |
| 2026-05-07 | $8.569 | $8.312 | $8.826 |
| 2026-05-08 | $8.553 | $8.297 | $8.810 |
| 2026-05-09 | $8.553 | $8.297 | $8.810 |
| 2026-05-10 | $8.538 | $8.282 | $8.794 |
| 2026-05-11 | $8.538 | $8.282 | $8.794 |
| 2026-05-12 | $8.553 | $8.297 | $8.810 |
| 2026-05-13 | $8.553 | $8.297 | $8.810 |
| 2026-05-14 | $8.569 | $8.312 | $8.826 |
| 2026-05-15 | $8.553 | $8.297 | $8.810 |
| 2026-05-16 | $8.538 | $8.282 | $8.794 |
| 2026-05-17 | $8.553 | $8.297 | $8.810 |
| 2026-05-18 | $8.538 | $8.281 | $8.794 |
| 2026-05-19 | $8.522 | $8.266 | $8.778 |
| 2026-05-20 | $8.538 | $8.281 | $8.794 |
| 2026-05-21 | $8.553 | $8.296 | $8.810 |
| 2026-05-22 | $8.569 | $8.311 | $8.826 |
| 2026-05-23 | $8.584 | $8.327 | $8.842 |
| 2026-05-24 | $8.574 | $8.317 | $8.831 |
| 2026-05-25 | $8.574 | $8.317 | $8.831 |
| 2026-05-26 | $8.558 | $8.302 | $8.815 |
| 2026-05-27 | $8.543 | $8.286 | $8.799 |
| 2026-05-28 | $8.527 | $8.271 | $8.783 |
| 2026-05-29 | $8.512 | $8.256 | $8.767 |
| 2026-05-30 | $8.496 | $8.241 | $8.751 |
| 2026-05-31 | $8.506 | $8.251 | $8.762 |
| 2026 June | |||
| 2026-06-01 | $8.506 | $8.251 | $8.762 |
| 2026-06-02 | $8.491 | $8.236 | $8.746 |
| 2026-06-03 | $8.475 | $8.221 | $8.730 |
| 2026-06-04 | $8.460 | $8.206 | $8.714 |
| 2026-06-05 | $8.475 | $8.221 | $8.730 |
| 2026-06-06 | $8.460 | $8.206 | $8.714 |
| 2026-06-07 | $8.444 | $8.191 | $8.698 |
| 2026-06-08 | $8.460 | $8.206 | $8.714 |
| 2026-06-09 | $8.475 | $8.221 | $8.729 |
| 2026-06-10 | $8.460 | $8.206 | $8.713 |
| 2026-06-11 | $8.449 | $8.196 | $8.703 |
| 2026-06-12 | $8.434 | $8.181 | $8.687 |
| 2026-06-13 | $8.419 | $8.166 | $8.671 |
| 2026-06-14 | $8.429 | $8.176 | $8.682 |
| 2026-06-15 | $8.444 | $8.191 | $8.698 |
| 2026-06-16 | $8.429 | $8.176 | $8.682 |
| 2026-06-17 | $8.414 | $8.161 | $8.666 |
| 2026-06-18 | $8.429 | $8.176 | $8.682 |
| 2026-06-19 | $8.439 | $8.186 | $8.692 |
| 2026-06-20 | $8.455 | $8.201 | $8.708 |
| 2026-06-21 | $8.465 | $8.211 | $8.719 |
| 2026-06-22 | $8.450 | $8.196 | $8.703 |
| 2026-06-23 | $8.460 | $8.206 | $8.714 |
| 2026-06-24 | $8.445 | $8.191 | $8.698 |
| 2026-06-25 | $8.460 | $8.206 | $8.714 |
| 2026-06-26 | $8.471 | $8.217 | $8.725 |
| 2026-06-27 | $8.486 | $8.231 | $8.741 |
| 2026-06-28 | $8.471 | $8.216 | $8.725 |
| 2026-06-29 | $8.486 | $8.231 | $8.740 |
| 2026-06-30 | $8.496 | $8.241 | $8.751 |
| 2026 July | |||
| 2026-07-01 | $8.507 | $8.252 | $8.762 |
| 2026-07-02 | $8.517 | $8.262 | $8.773 |
| 2026-07-03 | $8.502 | $8.247 | $8.757 |
| 2026-07-04 | $8.486 | $8.232 | $8.741 |
| 2026-07-05 | $8.486 | $8.232 | $8.741 |
| 2026-07-06 | $8.476 | $8.222 | $8.730 |
| 2026-07-07 | $8.460 | $8.207 | $8.714 |
| 2026-07-08 | $8.476 | $8.221 | $8.730 |
| 2026-07-09 | $8.460 | $8.206 | $8.714 |
| 2026-07-10 | $8.450 | $8.196 | $8.703 |
| 2026-07-11 | $8.434 | $8.181 | $8.687 |
| 2026-07-12 | $8.419 | $8.166 | $8.672 |
| 2026-07-13 | $8.404 | $8.152 | $8.656 |
| 2026-07-14 | $8.419 | $8.166 | $8.671 |
| 2026-07-15 | $8.430 | $8.177 | $8.682 |
| 2026-07-16 | $8.440 | $8.187 | $8.694 |
| 2026-07-17 | $8.425 | $8.172 | $8.678 |
| 2026-07-18 | $8.440 | $8.187 | $8.693 |
| 2026-07-19 | $8.456 | $8.202 | $8.709 |
| 2026-07-20 | $8.440 | $8.187 | $8.693 |
| 2026-07-21 | $8.425 | $8.172 | $8.677 |
| 2026-07-22 | $8.425 | $8.172 | $8.677 |
| 2026-07-23 | $8.440 | $8.187 | $8.693 |
| 2026-07-24 | $8.455 | $8.202 | $8.709 |
| 2026-07-25 | $8.471 | $8.217 | $8.725 |
| 2026-07-26 | $8.486 | $8.231 | $8.741 |
| 2026-07-27 | $8.471 | $8.216 | $8.725 |
| 2026-07-28 | $8.460 | $8.206 | $8.714 |
| 2026-07-29 | $8.445 | $8.191 | $8.698 |
| 2026-07-30 | $8.460 | $8.206 | $8.714 |
| 2026-07-31 | $8.470 | $8.216 | $8.725 |
| 2026 August | |||
| 2026-08-01 | $8.486 | $8.231 | $8.740 |
| 2026-08-02 | $8.470 | $8.216 | $8.725 |
| 2026-08-03 | $8.486 | $8.231 | $8.740 |
| 2026-08-04 | $8.470 | $8.216 | $8.724 |
| 2026-08-05 | $8.460 | $8.206 | $8.713 |
| 2026-08-06 | $8.470 | $8.216 | $8.724 |
| 2026-08-07 | $8.486 | $8.231 | $8.740 |
| 2026-08-08 | $8.501 | $8.246 | $8.756 |
| 2026-08-09 | $8.486 | $8.231 | $8.740 |
| 2026-08-10 | $8.486 | $8.231 | $8.740 |
| 2026-08-11 | $8.486 | $8.231 | $8.740 |
| 2026-08-12 | $8.501 | $8.246 | $8.756 |
| 2026-08-13 | $8.516 | $8.261 | $8.772 |
| 2026-08-14 | $8.532 | $8.276 | $8.788 |
| 2026-08-15 | $8.516 | $8.261 | $8.772 |
| 2026-08-16 | $8.532 | $8.276 | $8.788 |
| 2026-08-17 | $8.547 | $8.291 | $8.804 |
| 2026-08-18 | $8.532 | $8.276 | $8.788 |
| 2026-08-19 | $8.547 | $8.291 | $8.804 |
| 2026-08-20 | $8.532 | $8.276 | $8.788 |
| 2026-08-21 | $8.542 | $8.286 | $8.798 |
| 2026-08-22 | $8.527 | $8.271 | $8.782 |
| 2026-08-23 | $8.542 | $8.286 | $8.798 |
| 2026-08-24 | $8.553 | $8.296 | $8.809 |
| 2026-08-25 | $8.553 | $8.296 | $8.809 |
| 2026-08-26 | $8.537 | $8.281 | $8.793 |
| 2026-08-27 | $8.548 | $8.291 | $8.804 |
| 2026-08-28 | $8.532 | $8.276 | $8.788 |
| 2026-08-29 | $8.517 | $8.261 | $8.772 |
| 2026-08-30 | $8.506 | $8.251 | $8.761 |
| 2026-08-31 | $8.490 | $8.236 | $8.745 |
| 2026 September | |||
| 2026-09-01 | $8.506 | $8.251 | $8.761 |
| 2026-09-02 | $8.506 | $8.251 | $8.761 |
| 2026-09-03 | $8.490 | $8.236 | $8.745 |
| 2026-09-04 | $8.480 | $8.225 | $8.734 |
| 2026-09-05 | $8.469 | $8.215 | $8.723 |
| 2026-09-06 | $8.453 | $8.200 | $8.707 |
| 2026-09-07 | $8.469 | $8.215 | $8.723 |
| 2026-09-08 | $8.453 | $8.200 | $8.707 |
| 2026-09-09 | $8.469 | $8.215 | $8.723 |
| 2026-09-10 | $8.453 | $8.200 | $8.707 |
| 2026-09-11 | $8.464 | $8.210 | $8.718 |
| 2026-09-12 | $8.453 | $8.200 | $8.707 |
| 2026-09-13 | $8.438 | $8.185 | $8.691 |
| 2026-09-14 | $8.438 | $8.185 | $8.691 |
| 2026-09-15 | $8.427 | $8.174 | $8.680 |
| 2026-09-16 | $8.412 | $8.159 | $8.664 |
| 2026-09-17 | $8.401 | $8.149 | $8.653 |
| 2026-09-18 | $8.385 | $8.134 | $8.637 |
| 2026-09-19 | $8.401 | $8.149 | $8.653 |
| 2026-09-20 | $8.385 | $8.134 | $8.637 |
| 2026-09-21 | $8.370 | $8.119 | $8.621 |
| 2026-09-22 | $8.355 | $8.104 | $8.605 |
| 2026-09-23 | $8.340 | $8.089 | $8.590 |
| 2026-09-24 | $8.355 | $8.104 | $8.605 |
| 2026-09-25 | $8.340 | $8.089 | $8.590 |
| 2026-09-26 | $8.329 | $8.079 | $8.578 |
| 2026-09-27 | $8.344 | $8.093 | $8.594 |
| 2026-09-28 | $8.359 | $8.108 | $8.610 |
| 2026-09-29 | $8.344 | $8.093 | $8.594 |
| 2026-09-30 | $8.328 | $8.078 | $8.578 |
| 2026 October | |||
| 2026-10-01 | $8.313 | $8.064 | $8.563 |
| 2026-10-02 | $8.298 | $8.049 | $8.547 |
| 2026-10-03 | $8.287 | $8.038 | $8.536 |
| 2026-10-04 | $8.298 | $8.049 | $8.547 |
| 2026-10-05 | $8.283 | $8.034 | $8.531 |
| 2026-10-06 | $8.268 | $8.020 | $8.516 |
| 2026-10-07 | $8.279 | $8.031 | $8.527 |
| 2026-10-08 | $8.290 | $8.041 | $8.539 |
| 2026-10-09 | $8.275 | $8.027 | $8.523 |
| 2026-10-10 | $8.260 | $8.012 | $8.508 |
| 2026-10-11 | $8.249 | $8.001 | $8.496 |
| 2026-10-12 | $8.237 | $7.990 | $8.484 |
| 2026-10-13 | $8.252 | $8.005 | $8.500 |
| 2026-10-14 | $8.267 | $8.019 | $8.515 |
| 2026-10-15 | $8.282 | $8.034 | $8.531 |
| 2026-10-16 | $8.271 | $8.023 | $8.519 |
| 2026-10-17 | $8.256 | $8.008 | $8.504 |
| 2026-10-18 | $8.267 | $8.019 | $8.515 |
| 2026-10-19 | $8.267 | $8.019 | $8.515 |
| 2026-10-20 | $8.252 | $8.005 | $8.500 |
| 2026-10-21 | $8.241 | $7.994 | $8.488 |
| 2026-10-22 | $8.226 | $7.979 | $8.473 |
| 2026-10-23 | $8.241 | $7.994 | $8.488 |
| 2026-10-24 | $8.252 | $8.004 | $8.500 |
| 2026-10-25 | $8.267 | $8.019 | $8.515 |
| 2026-10-26 | $8.267 | $8.019 | $8.515 |
| 2026-10-27 | $8.267 | $8.019 | $8.515 |
| 2026-10-28 | $8.282 | $8.034 | $8.530 |
| 2026-10-29 | $8.297 | $8.048 | $8.546 |
| 2026-10-30 | $8.282 | $8.033 | $8.530 |
| 2026-10-31 | $8.271 | $8.023 | $8.519 |
| 2026 November | |||
| 2026-11-01 | $8.282 | $8.033 | $8.530 |
| 2026-11-02 | $8.297 | $8.048 | $8.546 |
| 2026-11-03 | $8.312 | $8.063 | $8.561 |