Current FFEBX price: $8.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.407 | $8.155 | $8.659 |
| 2030-01-02 | $8.417 | $8.165 | $8.670 |
| 2030-01-03 | $8.417 | $8.165 | $8.670 |
| 2030-01-04 | $8.402 | $8.150 | $8.654 |
| 2030-01-05 | $8.412 | $8.160 | $8.665 |
| 2030-01-06 | $8.397 | $8.145 | $8.649 |
| 2030-01-07 | $8.382 | $8.130 | $8.633 |
| 2030-01-08 | $8.371 | $8.120 | $8.622 |
| 2030-01-09 | $8.356 | $8.105 | $8.607 |
| 2030-01-10 | $8.371 | $8.120 | $8.622 |
| 2030-01-11 | $8.371 | $8.120 | $8.622 |
| 2030-01-12 | $8.356 | $8.105 | $8.607 |
| 2030-01-13 | $8.345 | $8.095 | $8.596 |
| 2030-01-14 | $8.335 | $8.085 | $8.585 |
| 2030-01-15 | $8.320 | $8.070 | $8.569 |
| 2030-01-16 | $8.335 | $8.085 | $8.585 |
| 2030-01-17 | $8.320 | $8.070 | $8.569 |
| 2030-01-18 | $8.335 | $8.085 | $8.585 |
| 2030-01-19 | $8.319 | $8.070 | $8.569 |
| 2030-01-20 | $8.330 | $8.080 | $8.580 |
| 2030-01-21 | $8.319 | $8.070 | $8.569 |
| 2030-01-22 | $8.304 | $8.055 | $8.553 |
| 2030-01-23 | $8.304 | $8.055 | $8.553 |
| 2030-01-24 | $8.294 | $8.045 | $8.542 |
| 2030-01-25 | $8.279 | $8.030 | $8.527 |
| 2030-01-26 | $8.268 | $8.020 | $8.516 |
| 2030-01-27 | $8.253 | $8.005 | $8.500 |
| 2030-01-28 | $8.268 | $8.020 | $8.516 |
| 2030-01-29 | $8.253 | $8.005 | $8.500 |
| 2030-01-30 | $8.238 | $7.991 | $8.485 |
| 2030-01-31 | $8.223 | $7.976 | $8.469 |
| 2030 February | |||
| 2030-02-01 | $8.208 | $7.961 | $8.454 |
| 2030-02-02 | $8.223 | $7.976 | $8.469 |
| 2030-02-03 | $8.208 | $7.961 | $8.454 |
| 2030-02-04 | $8.197 | $7.951 | $8.443 |
| 2030-02-05 | $8.212 | $7.965 | $8.458 |
| 2030-02-06 | $8.227 | $7.980 | $8.473 |
| 2030-02-07 | $8.212 | $7.965 | $8.458 |
| 2030-02-08 | $8.197 | $7.951 | $8.442 |
| 2030-02-09 | $8.182 | $7.936 | $8.427 |
| 2030-02-10 | $8.167 | $7.922 | $8.412 |
| 2030-02-11 | $8.156 | $7.911 | $8.401 |
| 2030-02-12 | $8.167 | $7.922 | $8.412 |
| 2030-02-13 | $8.152 | $7.907 | $8.396 |
| 2030-02-14 | $8.137 | $7.893 | $8.381 |
| 2030-02-15 | $8.148 | $7.903 | $8.392 |
| 2030-02-16 | $8.159 | $7.914 | $8.404 |
| 2030-02-17 | $8.144 | $7.900 | $8.388 |
| 2030-02-18 | $8.129 | $7.885 | $8.373 |
| 2030-02-19 | $8.118 | $7.875 | $8.362 |
| 2030-02-20 | $8.107 | $7.864 | $8.350 |
| 2030-02-21 | $8.122 | $7.878 | $8.365 |
| 2030-02-22 | $8.137 | $7.892 | $8.381 |
| 2030-02-23 | $8.151 | $7.907 | $8.396 |
| 2030-02-24 | $8.140 | $7.896 | $8.385 |
| 2030-02-25 | $8.126 | $7.882 | $8.369 |
| 2030-02-26 | $8.136 | $7.892 | $8.381 |
| 2030-02-27 | $8.136 | $7.892 | $8.381 |
| 2030-02-28 | $8.122 | $7.878 | $8.365 |
| 2030 March | |||
| 2030-03-01 | $8.111 | $7.867 | $8.354 |
| 2030-03-02 | $8.096 | $7.853 | $8.339 |
| 2030-03-03 | $8.111 | $7.867 | $8.354 |
| 2030-03-04 | $8.122 | $7.878 | $8.365 |
| 2030-03-05 | $8.136 | $7.892 | $8.380 |
| 2030-03-06 | $8.136 | $7.892 | $8.380 |
| 2030-03-07 | $8.136 | $7.892 | $8.380 |
| 2030-03-08 | $8.151 | $7.906 | $8.396 |
| 2030-03-09 | $8.166 | $7.921 | $8.411 |
| 2030-03-10 | $8.151 | $7.906 | $8.395 |
| 2030-03-11 | $8.140 | $7.896 | $8.384 |
| 2030-03-12 | $8.151 | $7.906 | $8.395 |
| 2030-03-13 | $8.166 | $7.921 | $8.411 |
| 2030-03-14 | $8.181 | $7.935 | $8.426 |
| 2030-03-15 | $8.191 | $7.945 | $8.437 |
| 2030-03-16 | $8.191 | $7.945 | $8.437 |
| 2030-03-17 | $8.176 | $7.931 | $8.422 |
| 2030-03-18 | $8.191 | $7.945 | $8.437 |
| 2030-03-19 | $8.206 | $7.960 | $8.452 |
| 2030-03-20 | $8.221 | $7.974 | $8.467 |
| 2030-03-21 | $8.206 | $7.960 | $8.452 |
| 2030-03-22 | $8.221 | $7.974 | $8.467 |
| 2030-03-23 | $8.236 | $7.989 | $8.483 |
| 2030-03-24 | $8.221 | $7.974 | $8.467 |
| 2030-03-25 | $8.206 | $7.959 | $8.452 |
| 2030-03-26 | $8.206 | $7.959 | $8.452 |
| 2030-03-27 | $8.221 | $7.974 | $8.467 |
| 2030-03-28 | $8.235 | $7.988 | $8.483 |
| 2030-03-29 | $8.235 | $7.988 | $8.483 |
| 2030-03-30 | $8.220 | $7.974 | $8.467 |
| 2030-03-31 | $8.205 | $7.959 | $8.452 |
| 2030 April | |||
| 2030-04-01 | $8.191 | $7.945 | $8.436 |
| 2030-04-02 | $8.201 | $7.955 | $8.447 |
| 2030-04-03 | $8.191 | $7.945 | $8.436 |
| 2030-04-04 | $8.176 | $7.930 | $8.421 |
| 2030-04-05 | $8.161 | $7.916 | $8.406 |
| 2030-04-06 | $8.150 | $7.906 | $8.395 |
| 2030-04-07 | $8.165 | $7.920 | $8.410 |
| 2030-04-08 | $8.165 | $7.920 | $8.410 |
| 2030-04-09 | $8.180 | $7.934 | $8.425 |
| 2030-04-10 | $8.195 | $7.949 | $8.440 |
| 2030-04-11 | $8.184 | $7.938 | $8.430 |
| 2030-04-12 | $8.199 | $7.953 | $8.445 |
| 2030-04-13 | $8.214 | $7.967 | $8.460 |
| 2030-04-14 | $8.199 | $7.953 | $8.445 |
| 2030-04-15 | $8.214 | $7.967 | $8.460 |
| 2030-04-16 | $8.229 | $7.982 | $8.475 |
| 2030-04-17 | $8.214 | $7.967 | $8.460 |
| 2030-04-18 | $8.214 | $7.967 | $8.460 |
| 2030-04-19 | $8.228 | $7.982 | $8.475 |
| 2030-04-20 | $8.213 | $7.967 | $8.460 |
| 2030-04-21 | $8.198 | $7.953 | $8.444 |
| 2030-04-22 | $8.188 | $7.943 | $8.434 |
| 2030-04-23 | $8.203 | $7.957 | $8.449 |
| 2030-04-24 | $8.218 | $7.971 | $8.464 |
| 2030-04-25 | $8.203 | $7.957 | $8.449 |
| 2030-04-26 | $8.203 | $7.957 | $8.449 |
| 2030-04-27 | $8.188 | $7.942 | $8.434 |
| 2030-04-28 | $8.203 | $7.957 | $8.449 |
| 2030-04-29 | $8.218 | $7.971 | $8.464 |
| 2030-04-30 | $8.218 | $7.971 | $8.464 |
| 2030 May | |||
| 2030-05-01 | $8.203 | $7.957 | $8.449 |
| 2030-05-02 | $8.188 | $7.942 | $8.433 |
| 2030-05-03 | $8.173 | $7.928 | $8.418 |
| 2030-05-04 | $8.188 | $7.942 | $8.433 |
| 2030-05-05 | $8.173 | $7.928 | $8.418 |
| 2030-05-06 | $8.158 | $7.913 | $8.403 |
| 2030-05-07 | $8.173 | $7.928 | $8.418 |
| 2030-05-08 | $8.158 | $7.913 | $8.403 |
| 2030-05-09 | $8.143 | $7.899 | $8.387 |
| 2030-05-10 | $8.128 | $7.884 | $8.372 |
| 2030-05-11 | $8.139 | $7.894 | $8.383 |
| 2030-05-12 | $8.124 | $7.880 | $8.367 |
| 2030-05-13 | $8.134 | $7.890 | $8.378 |
| 2030-05-14 | $8.149 | $7.904 | $8.393 |
| 2030-05-15 | $8.134 | $7.890 | $8.378 |
| 2030-05-16 | $8.145 | $7.900 | $8.389 |
| 2030-05-17 | $8.159 | $7.915 | $8.404 |
| 2030-05-18 | $8.144 | $7.900 | $8.389 |
| 2030-05-19 | $8.130 | $7.886 | $8.374 |
| 2030-05-20 | $8.144 | $7.900 | $8.389 |
| 2030-05-21 | $8.134 | $7.890 | $8.378 |
| 2030-05-22 | $8.123 | $7.880 | $8.367 |
| 2030-05-23 | $8.113 | $7.870 | $8.356 |
| 2030-05-24 | $8.128 | $7.884 | $8.371 |
| 2030-05-25 | $8.142 | $7.898 | $8.387 |
| 2030-05-26 | $8.157 | $7.912 | $8.402 |
| 2030-05-27 | $8.142 | $7.898 | $8.387 |
| 2030-05-28 | $8.157 | $7.912 | $8.402 |
| 2030-05-29 | $8.142 | $7.898 | $8.386 |
| 2030-05-30 | $8.157 | $7.912 | $8.402 |
| 2030-05-31 | $8.142 | $7.898 | $8.386 |
| 2030 June | |||
| 2030-06-01 | $8.127 | $7.883 | $8.371 |
| 2030-06-02 | $8.142 | $7.898 | $8.386 |
| 2030-06-03 | $8.157 | $7.912 | $8.402 |
| 2030-06-04 | $8.147 | $7.902 | $8.391 |
| 2030-06-05 | $8.132 | $7.888 | $8.376 |
| 2030-06-06 | $8.132 | $7.888 | $8.376 |
| 2030-06-07 | $8.121 | $7.878 | $8.365 |
| 2030-06-08 | $8.136 | $7.892 | $8.380 |
| 2030-06-09 | $8.151 | $7.906 | $8.395 |
| 2030-06-10 | $8.166 | $7.921 | $8.411 |
| 2030-06-11 | $8.180 | $7.935 | $8.426 |
| 2030-06-12 | $8.195 | $7.949 | $8.441 |
| 2030-06-13 | $8.195 | $7.949 | $8.441 |
| 2030-06-14 | $8.180 | $7.935 | $8.426 |
| 2030-06-15 | $8.180 | $7.935 | $8.426 |
| 2030-06-16 | $8.191 | $7.945 | $8.436 |
| 2030-06-17 | $8.180 | $7.935 | $8.426 |
| 2030-06-18 | $8.165 | $7.921 | $8.410 |
| 2030-06-19 | $8.151 | $7.906 | $8.395 |
| 2030-06-20 | $8.161 | $7.916 | $8.406 |
| 2030-06-21 | $8.151 | $7.906 | $8.395 |
| 2030-06-22 | $8.165 | $7.920 | $8.410 |
| 2030-06-23 | $8.151 | $7.906 | $8.395 |
| 2030-06-24 | $8.165 | $7.920 | $8.410 |
| 2030-06-25 | $8.180 | $7.935 | $8.426 |
| 2030-06-26 | $8.165 | $7.920 | $8.410 |
| 2030-06-27 | $8.150 | $7.906 | $8.395 |
| 2030-06-28 | $8.165 | $7.920 | $8.410 |
| 2030-06-29 | $8.150 | $7.906 | $8.395 |
| 2030-06-30 | $8.165 | $7.920 | $8.410 |
| 2030 July | |||
| 2030-07-01 | $8.180 | $7.934 | $8.425 |
| 2030-07-02 | $8.165 | $7.920 | $8.410 |
| 2030-07-03 | $8.150 | $7.906 | $8.395 |
| 2030-07-04 | $8.135 | $7.891 | $8.379 |
| 2030-07-05 | $8.125 | $7.881 | $8.369 |
| 2030-07-06 | $8.140 | $7.896 | $8.384 |
| 2030-07-07 | $8.154 | $7.910 | $8.399 |
| 2030-07-08 | $8.140 | $7.895 | $8.384 |
| 2030-07-09 | $8.125 | $7.881 | $8.369 |
| 2030-07-10 | $8.110 | $7.867 | $8.353 |
| 2030-07-11 | $8.095 | $7.852 | $8.338 |
| 2030-07-12 | $8.080 | $7.838 | $8.323 |
| 2030-07-13 | $8.066 | $7.824 | $8.308 |
| 2030-07-14 | $8.055 | $7.814 | $8.297 |
| 2030-07-15 | $8.066 | $7.824 | $8.308 |
| 2030-07-16 | $8.051 | $7.809 | $8.293 |
| 2030-07-17 | $8.036 | $7.795 | $8.277 |
| 2030-07-18 | $8.047 | $7.805 | $8.288 |
| 2030-07-19 | $8.061 | $7.819 | $8.303 |
| 2030-07-20 | $8.076 | $7.834 | $8.318 |
| 2030-07-21 | $8.091 | $7.848 | $8.333 |
| 2030-07-22 | $8.076 | $7.834 | $8.318 |
| 2030-07-23 | $8.076 | $7.834 | $8.318 |
| 2030-07-24 | $8.086 | $7.843 | $8.329 |
| 2030-07-25 | $8.071 | $7.829 | $8.313 |
| 2030-07-26 | $8.086 | $7.843 | $8.329 |
| 2030-07-27 | $8.071 | $7.829 | $8.313 |
| 2030-07-28 | $8.081 | $7.839 | $8.324 |
| 2030-07-29 | $8.067 | $7.825 | $8.309 |
| 2030-07-30 | $8.081 | $7.839 | $8.324 |
| 2030-07-31 | $8.096 | $7.853 | $8.339 |
| 2030 August | |||
| 2030-08-01 | $8.081 | $7.839 | $8.324 |
| 2030-08-02 | $8.096 | $7.853 | $8.339 |
| 2030-08-03 | $8.106 | $7.863 | $8.349 |
| 2030-08-04 | $8.091 | $7.849 | $8.334 |
| 2030-08-05 | $8.106 | $7.863 | $8.349 |
| 2030-08-06 | $8.116 | $7.873 | $8.360 |
| 2030-08-07 | $8.106 | $7.863 | $8.349 |
| 2030-08-08 | $8.121 | $7.877 | $8.364 |
| 2030-08-09 | $8.106 | $7.863 | $8.349 |
| 2030-08-10 | $8.121 | $7.877 | $8.364 |
| 2030-08-11 | $8.106 | $7.863 | $8.349 |
| 2030-08-12 | $8.091 | $7.848 | $8.334 |
| 2030-08-13 | $8.076 | $7.834 | $8.319 |
| 2030-08-14 | $8.066 | $7.824 | $8.308 |
| 2030-08-15 | $8.081 | $7.838 | $8.323 |
| 2030-08-16 | $8.095 | $7.852 | $8.338 |
| 2030-08-17 | $8.110 | $7.867 | $8.353 |
| 2030-08-18 | $8.125 | $7.881 | $8.369 |
| 2030-08-19 | $8.110 | $7.867 | $8.353 |
| 2030-08-20 | $8.110 | $7.867 | $8.353 |
| 2030-08-21 | $8.120 | $7.877 | $8.364 |
| 2030-08-22 | $8.135 | $7.891 | $8.379 |
| 2030-08-23 | $8.120 | $7.877 | $8.364 |
| 2030-08-24 | $8.120 | $7.877 | $8.364 |
| 2030-08-25 | $8.110 | $7.867 | $8.353 |
| 2030-08-26 | $8.100 | $7.857 | $8.343 |
| 2030-08-27 | $8.114 | $7.871 | $8.358 |
| 2030-08-28 | $8.099 | $7.856 | $8.342 |
| 2030-08-29 | $8.114 | $7.871 | $8.358 |
| 2030-08-30 | $8.129 | $7.885 | $8.373 |
| 2030-08-31 | $8.114 | $7.871 | $8.357 |
| 2030 September | |||
| 2030-09-01 | $8.099 | $7.856 | $8.342 |
| 2030-09-02 | $8.085 | $7.842 | $8.327 |
| 2030-09-03 | $8.099 | $7.856 | $8.342 |
| 2030-09-04 | $8.084 | $7.842 | $8.327 |
| 2030-09-05 | $8.099 | $7.856 | $8.342 |
| 2030-09-06 | $8.109 | $7.866 | $8.353 |
| 2030-09-07 | $8.095 | $7.852 | $8.338 |
| 2030-09-08 | $8.080 | $7.838 | $8.322 |
| 2030-09-09 | $8.070 | $7.827 | $8.312 |
| 2030-09-10 | $8.055 | $7.813 | $8.296 |
| 2030-09-11 | $8.040 | $7.799 | $8.281 |
| 2030-09-12 | $8.040 | $7.799 | $8.281 |
| 2030-09-13 | $8.051 | $7.809 | $8.292 |
| 2030-09-14 | $8.036 | $7.795 | $8.277 |
| 2030-09-15 | $8.036 | $7.795 | $8.277 |
| 2030-09-16 | $8.050 | $7.809 | $8.292 |
| 2030-09-17 | $8.036 | $7.795 | $8.277 |
| 2030-09-18 | $8.036 | $7.795 | $8.277 |
| 2030-09-19 | $8.046 | $7.805 | $8.288 |
| 2030-09-20 | $8.061 | $7.819 | $8.303 |
| 2030-09-21 | $8.061 | $7.819 | $8.303 |
| 2030-09-22 | $8.075 | $7.833 | $8.318 |
| 2030-09-23 | $8.061 | $7.819 | $8.303 |
| 2030-09-24 | $8.046 | $7.805 | $8.287 |
| 2030-09-25 | $8.031 | $7.790 | $8.272 |
| 2030-09-26 | $8.046 | $7.805 | $8.287 |
| 2030-09-27 | $8.056 | $7.815 | $8.298 |
| 2030-09-28 | $8.042 | $7.800 | $8.283 |
| 2030-09-29 | $8.052 | $7.810 | $8.294 |
| 2030-09-30 | $8.062 | $7.821 | $8.304 |
| 2030 October | |||
| 2030-10-01 | $8.048 | $7.806 | $8.289 |
| 2030-10-02 | $8.037 | $7.796 | $8.278 |
| 2030-10-03 | $8.037 | $7.796 | $8.278 |
| 2030-10-04 | $8.023 | $7.782 | $8.263 |
| 2030-10-05 | $8.023 | $7.782 | $8.263 |
| 2030-10-06 | $8.008 | $7.768 | $8.248 |
| 2030-10-07 | $8.023 | $7.782 | $8.263 |
| 2030-10-08 | $8.008 | $7.768 | $8.248 |
| 2030-10-09 | $7.997 | $7.758 | $8.237 |
| 2030-10-10 | $7.983 | $7.743 | $8.222 |
| 2030-10-11 | $7.997 | $7.757 | $8.237 |
| 2030-10-12 | $8.012 | $7.772 | $8.252 |
| 2030-10-13 | $7.997 | $7.757 | $8.237 |
| 2030-10-14 | $7.983 | $7.743 | $8.222 |
| 2030-10-15 | $7.997 | $7.757 | $8.237 |
| 2030-10-16 | $7.997 | $7.757 | $8.237 |
| 2030-10-17 | $7.983 | $7.743 | $8.222 |
| 2030-10-18 | $7.997 | $7.757 | $8.237 |
| 2030-10-19 | $7.997 | $7.757 | $8.237 |
| 2030-10-20 | $8.012 | $7.771 | $8.252 |
| 2030-10-21 | $7.997 | $7.757 | $8.237 |
| 2030-10-22 | $8.012 | $7.771 | $8.252 |
| 2030-10-23 | $7.997 | $7.757 | $8.237 |
| 2030-10-24 | $7.982 | $7.743 | $8.222 |
| 2030-10-25 | $7.968 | $7.729 | $8.207 |
| 2030-10-26 | $7.953 | $7.715 | $8.192 |
| 2030-10-27 | $7.968 | $7.729 | $8.207 |
| 2030-10-28 | $7.982 | $7.743 | $8.222 |
| 2030-10-29 | $7.997 | $7.757 | $8.237 |
| 2030-10-30 | $7.982 | $7.743 | $8.222 |
| 2030-10-31 | $7.997 | $7.757 | $8.236 |
| 2030 November | |||
| 2030-11-01 | $7.997 | $7.757 | $8.236 |
| 2030-11-02 | $7.986 | $7.746 | $8.225 |