Current FFEBX price: $8.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.114 | $7.870 | $8.357 |
| 2031-01-02 | $8.128 | $7.885 | $8.372 |
| 2031-01-03 | $8.138 | $7.894 | $8.383 |
| 2031-01-04 | $8.153 | $7.909 | $8.398 |
| 2031-01-05 | $8.168 | $7.923 | $8.413 |
| 2031-01-06 | $8.153 | $7.909 | $8.398 |
| 2031-01-07 | $8.138 | $7.894 | $8.382 |
| 2031-01-08 | $8.153 | $7.908 | $8.398 |
| 2031-01-09 | $8.138 | $7.894 | $8.382 |
| 2031-01-10 | $8.123 | $7.880 | $8.367 |
| 2031-01-11 | $8.113 | $7.870 | $8.357 |
| 2031-01-12 | $8.113 | $7.870 | $8.357 |
| 2031-01-13 | $8.098 | $7.856 | $8.341 |
| 2031-01-14 | $8.113 | $7.870 | $8.357 |
| 2031-01-15 | $8.128 | $7.884 | $8.372 |
| 2031-01-16 | $8.113 | $7.870 | $8.356 |
| 2031-01-17 | $8.123 | $7.880 | $8.367 |
| 2031-01-18 | $8.108 | $7.865 | $8.352 |
| 2031-01-19 | $8.119 | $7.875 | $8.362 |
| 2031-01-20 | $8.133 | $7.889 | $8.377 |
| 2031-01-21 | $8.123 | $7.880 | $8.367 |
| 2031-01-22 | $8.108 | $7.865 | $8.352 |
| 2031-01-23 | $8.123 | $7.879 | $8.367 |
| 2031-01-24 | $8.138 | $7.894 | $8.382 |
| 2031-01-25 | $8.153 | $7.908 | $8.397 |
| 2031-01-26 | $8.143 | $7.898 | $8.387 |
| 2031-01-27 | $8.157 | $7.913 | $8.402 |
| 2031-01-28 | $8.167 | $7.922 | $8.412 |
| 2031-01-29 | $8.177 | $7.932 | $8.423 |
| 2031-01-30 | $8.188 | $7.942 | $8.433 |
| 2031-01-31 | $8.177 | $7.932 | $8.423 |
| 2031 February | |||
| 2031-02-01 | $8.163 | $7.918 | $8.407 |
| 2031-02-02 | $8.152 | $7.908 | $8.397 |
| 2031-02-03 | $8.138 | $7.893 | $8.382 |
| 2031-02-04 | $8.127 | $7.884 | $8.371 |
| 2031-02-05 | $8.127 | $7.884 | $8.371 |
| 2031-02-06 | $8.142 | $7.898 | $8.386 |
| 2031-02-07 | $8.152 | $7.908 | $8.397 |
| 2031-02-08 | $8.152 | $7.908 | $8.397 |
| 2031-02-09 | $8.167 | $7.922 | $8.412 |
| 2031-02-10 | $8.157 | $7.912 | $8.402 |
| 2031-02-11 | $8.167 | $7.922 | $8.412 |
| 2031-02-12 | $8.182 | $7.937 | $8.427 |
| 2031-02-13 | $8.192 | $7.946 | $8.438 |
| 2031-02-14 | $8.177 | $7.932 | $8.423 |
| 2031-02-15 | $8.167 | $7.922 | $8.412 |
| 2031-02-16 | $8.177 | $7.932 | $8.423 |
| 2031-02-17 | $8.192 | $7.946 | $8.438 |
| 2031-02-18 | $8.177 | $7.932 | $8.422 |
| 2031-02-19 | $8.177 | $7.932 | $8.422 |
| 2031-02-20 | $8.192 | $7.946 | $8.438 |
| 2031-02-21 | $8.177 | $7.932 | $8.422 |
| 2031-02-22 | $8.167 | $7.922 | $8.412 |
| 2031-02-23 | $8.182 | $7.936 | $8.427 |
| 2031-02-24 | $8.167 | $7.922 | $8.412 |
| 2031-02-25 | $8.152 | $7.907 | $8.396 |
| 2031-02-26 | $8.167 | $7.922 | $8.412 |
| 2031-02-27 | $8.152 | $7.907 | $8.396 |
| 2031-02-28 | $8.162 | $7.917 | $8.407 |
| 2031 March | |||
| 2031-03-01 | $8.162 | $7.917 | $8.407 |
| 2031-03-02 | $8.172 | $7.927 | $8.418 |
| 2031-03-03 | $8.157 | $7.913 | $8.402 |
| 2031-03-04 | $8.143 | $7.898 | $8.387 |
| 2031-03-05 | $8.157 | $7.913 | $8.402 |
| 2031-03-06 | $8.172 | $7.927 | $8.417 |
| 2031-03-07 | $8.162 | $7.917 | $8.407 |
| 2031-03-08 | $8.177 | $7.931 | $8.422 |
| 2031-03-09 | $8.191 | $7.946 | $8.437 |
| 2031-03-10 | $8.206 | $7.960 | $8.453 |
| 2031-03-11 | $8.217 | $7.970 | $8.463 |
| 2031-03-12 | $8.232 | $7.985 | $8.478 |
| 2031-03-13 | $8.217 | $7.970 | $8.463 |
| 2031-03-14 | $8.231 | $7.984 | $8.478 |
| 2031-03-15 | $8.216 | $7.970 | $8.463 |
| 2031-03-16 | $8.227 | $7.980 | $8.474 |
| 2031-03-17 | $8.242 | $7.994 | $8.489 |
| 2031-03-18 | $8.257 | $8.009 | $8.504 |
| 2031-03-19 | $8.242 | $7.994 | $8.489 |
| 2031-03-20 | $8.227 | $7.980 | $8.473 |
| 2031-03-21 | $8.216 | $7.970 | $8.463 |
| 2031-03-22 | $8.227 | $7.980 | $8.473 |
| 2031-03-23 | $8.216 | $7.970 | $8.463 |
| 2031-03-24 | $8.201 | $7.955 | $8.447 |
| 2031-03-25 | $8.201 | $7.955 | $8.447 |
| 2031-03-26 | $8.186 | $7.941 | $8.432 |
| 2031-03-27 | $8.171 | $7.926 | $8.417 |
| 2031-03-28 | $8.186 | $7.941 | $8.432 |
| 2031-03-29 | $8.201 | $7.955 | $8.447 |
| 2031-03-30 | $8.216 | $7.970 | $8.463 |
| 2031-03-31 | $8.231 | $7.984 | $8.478 |
| 2031 April | |||
| 2031-04-01 | $8.246 | $7.998 | $8.493 |
| 2031-04-02 | $8.246 | $7.998 | $8.493 |
| 2031-04-03 | $8.231 | $7.984 | $8.478 |
| 2031-04-04 | $8.216 | $7.969 | $8.462 |
| 2031-04-05 | $8.231 | $7.984 | $8.478 |
| 2031-04-06 | $8.246 | $7.998 | $8.493 |
| 2031-04-07 | $8.261 | $8.013 | $8.508 |
| 2031-04-08 | $8.261 | $8.013 | $8.508 |
| 2031-04-09 | $8.246 | $7.998 | $8.493 |
| 2031-04-10 | $8.261 | $8.013 | $8.508 |
| 2031-04-11 | $8.246 | $7.998 | $8.493 |
| 2031-04-12 | $8.246 | $7.998 | $8.493 |
| 2031-04-13 | $8.256 | $8.008 | $8.503 |
| 2031-04-14 | $8.256 | $8.008 | $8.503 |
| 2031-04-15 | $8.241 | $7.993 | $8.488 |
| 2031-04-16 | $8.251 | $8.003 | $8.498 |
| 2031-04-17 | $8.236 | $7.989 | $8.483 |
| 2031-04-18 | $8.221 | $7.974 | $8.467 |
| 2031-04-19 | $8.236 | $7.989 | $8.483 |
| 2031-04-20 | $8.251 | $8.003 | $8.498 |
| 2031-04-21 | $8.266 | $8.018 | $8.514 |
| 2031-04-22 | $8.266 | $8.018 | $8.514 |
| 2031-04-23 | $8.266 | $8.018 | $8.514 |
| 2031-04-24 | $8.266 | $8.018 | $8.514 |
| 2031-04-25 | $8.281 | $8.032 | $8.529 |
| 2031-04-26 | $8.296 | $8.047 | $8.544 |
| 2031-04-27 | $8.280 | $8.032 | $8.529 |
| 2031-04-28 | $8.296 | $8.047 | $8.544 |
| 2031-04-29 | $8.306 | $8.056 | $8.555 |
| 2031-04-30 | $8.290 | $8.042 | $8.539 |
| 2031 May | |||
| 2031-05-01 | $8.275 | $8.027 | $8.524 |
| 2031-05-02 | $8.265 | $8.017 | $8.513 |
| 2031-05-03 | $8.265 | $8.017 | $8.513 |
| 2031-05-04 | $8.250 | $8.003 | $8.498 |
| 2031-05-05 | $8.265 | $8.017 | $8.513 |
| 2031-05-06 | $8.280 | $8.032 | $8.529 |
| 2031-05-07 | $8.290 | $8.042 | $8.539 |
| 2031-05-08 | $8.300 | $8.051 | $8.549 |
| 2031-05-09 | $8.315 | $8.066 | $8.565 |
| 2031-05-10 | $8.330 | $8.081 | $8.580 |
| 2031-05-11 | $8.346 | $8.095 | $8.596 |
| 2031-05-12 | $8.336 | $8.086 | $8.586 |
| 2031-05-13 | $8.321 | $8.071 | $8.570 |
| 2031-05-14 | $8.305 | $8.056 | $8.554 |
| 2031-05-15 | $8.290 | $8.041 | $8.539 |
| 2031-05-16 | $8.305 | $8.056 | $8.554 |
| 2031-05-17 | $8.315 | $8.066 | $8.565 |
| 2031-05-18 | $8.330 | $8.080 | $8.580 |
| 2031-05-19 | $8.345 | $8.095 | $8.596 |
| 2031-05-20 | $8.330 | $8.080 | $8.580 |
| 2031-05-21 | $8.345 | $8.095 | $8.596 |
| 2031-05-22 | $8.355 | $8.105 | $8.606 |
| 2031-05-23 | $8.370 | $8.119 | $8.622 |
| 2031-05-24 | $8.386 | $8.134 | $8.637 |
| 2031-05-25 | $8.370 | $8.119 | $8.621 |
| 2031-05-26 | $8.386 | $8.134 | $8.637 |
| 2031-05-27 | $8.376 | $8.124 | $8.627 |
| 2031-05-28 | $8.376 | $8.124 | $8.627 |
| 2031-05-29 | $8.366 | $8.115 | $8.617 |
| 2031-05-30 | $8.356 | $8.105 | $8.606 |
| 2031-05-31 | $8.356 | $8.105 | $8.606 |
| 2031 June | |||
| 2031-06-01 | $8.371 | $8.120 | $8.622 |
| 2031-06-02 | $8.386 | $8.135 | $8.638 |
| 2031-06-03 | $8.401 | $8.149 | $8.653 |
| 2031-06-04 | $8.411 | $8.159 | $8.664 |
| 2031-06-05 | $8.421 | $8.168 | $8.674 |
| 2031-06-06 | $8.436 | $8.183 | $8.689 |
| 2031-06-07 | $8.426 | $8.174 | $8.679 |
| 2031-06-08 | $8.417 | $8.164 | $8.669 |
| 2031-06-09 | $8.432 | $8.179 | $8.685 |
| 2031-06-10 | $8.447 | $8.194 | $8.701 |
| 2031-06-11 | $8.437 | $8.184 | $8.690 |
| 2031-06-12 | $8.422 | $8.169 | $8.675 |
| 2031-06-13 | $8.422 | $8.169 | $8.675 |
| 2031-06-14 | $8.412 | $8.160 | $8.664 |
| 2031-06-15 | $8.412 | $8.160 | $8.664 |
| 2031-06-16 | $8.422 | $8.169 | $8.675 |
| 2031-06-17 | $8.407 | $8.154 | $8.659 |
| 2031-06-18 | $8.397 | $8.145 | $8.649 |
| 2031-06-19 | $8.412 | $8.160 | $8.664 |
| 2031-06-20 | $8.412 | $8.160 | $8.664 |
| 2031-06-21 | $8.427 | $8.174 | $8.680 |
| 2031-06-22 | $8.412 | $8.160 | $8.664 |
| 2031-06-23 | $8.397 | $8.145 | $8.648 |
| 2031-06-24 | $8.381 | $8.130 | $8.633 |
| 2031-06-25 | $8.366 | $8.115 | $8.617 |
| 2031-06-26 | $8.376 | $8.125 | $8.627 |
| 2031-06-27 | $8.361 | $8.110 | $8.611 |
| 2031-06-28 | $8.361 | $8.110 | $8.611 |
| 2031-06-29 | $8.361 | $8.110 | $8.611 |
| 2031-06-30 | $8.351 | $8.100 | $8.601 |
| 2031 July | |||
| 2031-07-01 | $8.366 | $8.115 | $8.617 |
| 2031-07-02 | $8.376 | $8.124 | $8.627 |
| 2031-07-03 | $8.361 | $8.110 | $8.611 |
| 2031-07-04 | $8.361 | $8.110 | $8.611 |
| 2031-07-05 | $8.345 | $8.095 | $8.596 |
| 2031-07-06 | $8.345 | $8.095 | $8.596 |
| 2031-07-07 | $8.330 | $8.080 | $8.580 |
| 2031-07-08 | $8.340 | $8.090 | $8.590 |
| 2031-07-09 | $8.330 | $8.080 | $8.580 |
| 2031-07-10 | $8.315 | $8.065 | $8.564 |
| 2031-07-11 | $8.325 | $8.075 | $8.575 |
| 2031-07-12 | $8.315 | $8.065 | $8.564 |
| 2031-07-13 | $8.330 | $8.080 | $8.580 |
| 2031-07-14 | $8.315 | $8.065 | $8.564 |
| 2031-07-15 | $8.330 | $8.080 | $8.580 |
| 2031-07-16 | $8.340 | $8.090 | $8.590 |
| 2031-07-17 | $8.325 | $8.075 | $8.574 |
| 2031-07-18 | $8.340 | $8.090 | $8.590 |
| 2031-07-19 | $8.355 | $8.104 | $8.606 |
| 2031-07-20 | $8.340 | $8.090 | $8.590 |
| 2031-07-21 | $8.325 | $8.075 | $8.574 |
| 2031-07-22 | $8.314 | $8.065 | $8.564 |
| 2031-07-23 | $8.314 | $8.065 | $8.564 |
| 2031-07-24 | $8.314 | $8.065 | $8.564 |
| 2031-07-25 | $8.325 | $8.075 | $8.574 |
| 2031-07-26 | $8.335 | $8.085 | $8.585 |
| 2031-07-27 | $8.325 | $8.075 | $8.574 |
| 2031-07-28 | $8.314 | $8.065 | $8.564 |
| 2031-07-29 | $8.325 | $8.075 | $8.574 |
| 2031-07-30 | $8.340 | $8.089 | $8.590 |
| 2031-07-31 | $8.330 | $8.080 | $8.579 |
| 2031 August | |||
| 2031-08-01 | $8.345 | $8.094 | $8.595 |
| 2031-08-02 | $8.360 | $8.109 | $8.611 |
| 2031-08-03 | $8.370 | $8.119 | $8.621 |
| 2031-08-04 | $8.355 | $8.104 | $8.605 |
| 2031-08-05 | $8.370 | $8.119 | $8.621 |
| 2031-08-06 | $8.370 | $8.119 | $8.621 |
| 2031-08-07 | $8.385 | $8.133 | $8.636 |
| 2031-08-08 | $8.370 | $8.119 | $8.621 |
| 2031-08-09 | $8.360 | $8.109 | $8.610 |
| 2031-08-10 | $8.344 | $8.094 | $8.595 |
| 2031-08-11 | $8.329 | $8.079 | $8.579 |
| 2031-08-12 | $8.314 | $8.065 | $8.563 |
| 2031-08-13 | $8.314 | $8.065 | $8.563 |
| 2031-08-14 | $8.314 | $8.065 | $8.563 |
| 2031-08-15 | $8.299 | $8.050 | $8.548 |
| 2031-08-16 | $8.284 | $8.035 | $8.532 |
| 2031-08-17 | $8.299 | $8.050 | $8.548 |
| 2031-08-18 | $8.284 | $8.035 | $8.532 |
| 2031-08-19 | $8.284 | $8.035 | $8.532 |
| 2031-08-20 | $8.294 | $8.045 | $8.543 |
| 2031-08-21 | $8.279 | $8.030 | $8.527 |
| 2031-08-22 | $8.294 | $8.045 | $8.542 |
| 2031-08-23 | $8.294 | $8.045 | $8.542 |
| 2031-08-24 | $8.304 | $8.055 | $8.553 |
| 2031-08-25 | $8.289 | $8.040 | $8.537 |
| 2031-08-26 | $8.289 | $8.040 | $8.537 |
| 2031-08-27 | $8.273 | $8.025 | $8.522 |
| 2031-08-28 | $8.273 | $8.025 | $8.522 |
| 2031-08-29 | $8.258 | $8.011 | $8.506 |
| 2031-08-30 | $8.248 | $8.001 | $8.496 |
| 2031-08-31 | $8.248 | $8.001 | $8.496 |
| 2031 September | |||
| 2031-09-01 | $8.263 | $8.015 | $8.511 |
| 2031-09-02 | $8.278 | $8.030 | $8.527 |
| 2031-09-03 | $8.278 | $8.030 | $8.527 |
| 2031-09-04 | $8.293 | $8.044 | $8.542 |
| 2031-09-05 | $8.283 | $8.035 | $8.532 |
| 2031-09-06 | $8.268 | $8.020 | $8.516 |
| 2031-09-07 | $8.278 | $8.030 | $8.527 |
| 2031-09-08 | $8.293 | $8.044 | $8.542 |
| 2031-09-09 | $8.293 | $8.044 | $8.542 |
| 2031-09-10 | $8.283 | $8.035 | $8.532 |
| 2031-09-11 | $8.293 | $8.044 | $8.542 |
| 2031-09-12 | $8.308 | $8.059 | $8.558 |
| 2031-09-13 | $8.308 | $8.059 | $8.558 |
| 2031-09-14 | $8.323 | $8.074 | $8.573 |
| 2031-09-15 | $8.338 | $8.088 | $8.589 |
| 2031-09-16 | $8.328 | $8.079 | $8.578 |
| 2031-09-17 | $8.313 | $8.064 | $8.563 |
| 2031-09-18 | $8.313 | $8.064 | $8.563 |
| 2031-09-19 | $8.298 | $8.049 | $8.547 |
| 2031-09-20 | $8.283 | $8.035 | $8.532 |
| 2031-09-21 | $8.298 | $8.049 | $8.547 |
| 2031-09-22 | $8.313 | $8.064 | $8.563 |
| 2031-09-23 | $8.298 | $8.049 | $8.547 |
| 2031-09-24 | $8.308 | $8.059 | $8.557 |
| 2031-09-25 | $8.323 | $8.073 | $8.573 |
| 2031-09-26 | $8.338 | $8.088 | $8.588 |
| 2031-09-27 | $8.348 | $8.098 | $8.599 |
| 2031-09-28 | $8.363 | $8.112 | $8.614 |
| 2031-09-29 | $8.373 | $8.122 | $8.624 |
| 2031-09-30 | $8.363 | $8.112 | $8.614 |
| 2031 October | |||
| 2031-10-01 | $8.378 | $8.127 | $8.630 |
| 2031-10-02 | $8.388 | $8.137 | $8.640 |
| 2031-10-03 | $8.373 | $8.122 | $8.624 |
| 2031-10-04 | $8.358 | $8.107 | $8.608 |
| 2031-10-05 | $8.348 | $8.097 | $8.598 |
| 2031-10-06 | $8.338 | $8.088 | $8.588 |
| 2031-10-07 | $8.353 | $8.103 | $8.604 |
| 2031-10-08 | $8.338 | $8.088 | $8.588 |
| 2031-10-09 | $8.323 | $8.073 | $8.572 |
| 2031-10-10 | $8.333 | $8.083 | $8.583 |
| 2031-10-11 | $8.317 | $8.068 | $8.567 |
| 2031-10-12 | $8.327 | $8.077 | $8.577 |
| 2031-10-13 | $8.337 | $8.087 | $8.587 |
| 2031-10-14 | $8.352 | $8.102 | $8.603 |
| 2031-10-15 | $8.362 | $8.111 | $8.613 |
| 2031-10-16 | $8.352 | $8.102 | $8.603 |
| 2031-10-17 | $8.337 | $8.087 | $8.587 |
| 2031-10-18 | $8.347 | $8.097 | $8.597 |
| 2031-10-19 | $8.332 | $8.082 | $8.582 |
| 2031-10-20 | $8.322 | $8.072 | $8.571 |
| 2031-10-21 | $8.337 | $8.087 | $8.587 |
| 2031-10-22 | $8.352 | $8.101 | $8.603 |
| 2031-10-23 | $8.367 | $8.116 | $8.618 |
| 2031-10-24 | $8.357 | $8.107 | $8.608 |
| 2031-10-25 | $8.373 | $8.121 | $8.624 |
| 2031-10-26 | $8.373 | $8.121 | $8.624 |
| 2031-10-27 | $8.357 | $8.107 | $8.608 |
| 2031-10-28 | $8.342 | $8.092 | $8.592 |
| 2031-10-29 | $8.327 | $8.077 | $8.577 |
| 2031-10-30 | $8.312 | $8.062 | $8.561 |
| 2031-10-31 | $8.297 | $8.048 | $8.545 |
| 2031 November | |||
| 2031-11-01 | $8.312 | $8.062 | $8.561 |
| 2031-11-02 | $8.327 | $8.077 | $8.576 |