Current FFEBX price: $8.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.470 | $8.216 | $8.724 |
| 2028-01-02 | $8.454 | $8.201 | $8.708 |
| 2028-01-03 | $8.439 | $8.186 | $8.692 |
| 2028-01-04 | $8.423 | $8.171 | $8.676 |
| 2028-01-05 | $8.439 | $8.186 | $8.692 |
| 2028-01-06 | $8.449 | $8.195 | $8.702 |
| 2028-01-07 | $8.464 | $8.210 | $8.718 |
| 2028-01-08 | $8.480 | $8.225 | $8.734 |
| 2028-01-09 | $8.464 | $8.210 | $8.718 |
| 2028-01-10 | $8.479 | $8.225 | $8.734 |
| 2028-01-11 | $8.490 | $8.235 | $8.744 |
| 2028-01-12 | $8.505 | $8.250 | $8.760 |
| 2028-01-13 | $8.520 | $8.265 | $8.776 |
| 2028-01-14 | $8.505 | $8.250 | $8.760 |
| 2028-01-15 | $8.520 | $8.265 | $8.776 |
| 2028-01-16 | $8.510 | $8.255 | $8.766 |
| 2028-01-17 | $8.510 | $8.255 | $8.766 |
| 2028-01-18 | $8.500 | $8.245 | $8.755 |
| 2028-01-19 | $8.490 | $8.235 | $8.745 |
| 2028-01-20 | $8.490 | $8.235 | $8.745 |
| 2028-01-21 | $8.505 | $8.250 | $8.761 |
| 2028-01-22 | $8.521 | $8.265 | $8.777 |
| 2028-01-23 | $8.536 | $8.280 | $8.792 |
| 2028-01-24 | $8.546 | $8.290 | $8.803 |
| 2028-01-25 | $8.556 | $8.300 | $8.813 |
| 2028-01-26 | $8.572 | $8.315 | $8.829 |
| 2028-01-27 | $8.562 | $8.305 | $8.819 |
| 2028-01-28 | $8.552 | $8.295 | $8.808 |
| 2028-01-29 | $8.567 | $8.310 | $8.824 |
| 2028-01-30 | $8.583 | $8.325 | $8.840 |
| 2028-01-31 | $8.573 | $8.316 | $8.830 |
| 2028 February | |||
| 2028-02-01 | $8.557 | $8.301 | $8.814 |
| 2028-02-02 | $8.557 | $8.301 | $8.814 |
| 2028-02-03 | $8.547 | $8.291 | $8.804 |
| 2028-02-04 | $8.547 | $8.291 | $8.804 |
| 2028-02-05 | $8.557 | $8.301 | $8.814 |
| 2028-02-06 | $8.542 | $8.285 | $8.798 |
| 2028-02-07 | $8.532 | $8.276 | $8.788 |
| 2028-02-08 | $8.547 | $8.291 | $8.804 |
| 2028-02-09 | $8.547 | $8.291 | $8.804 |
| 2028-02-10 | $8.563 | $8.306 | $8.820 |
| 2028-02-11 | $8.547 | $8.291 | $8.803 |
| 2028-02-12 | $8.532 | $8.276 | $8.787 |
| 2028-02-13 | $8.516 | $8.260 | $8.771 |
| 2028-02-14 | $8.500 | $8.245 | $8.755 |
| 2028-02-15 | $8.511 | $8.255 | $8.766 |
| 2028-02-16 | $8.495 | $8.240 | $8.750 |
| 2028-02-17 | $8.495 | $8.240 | $8.750 |
| 2028-02-18 | $8.495 | $8.240 | $8.750 |
| 2028-02-19 | $8.485 | $8.230 | $8.739 |
| 2028-02-20 | $8.500 | $8.245 | $8.755 |
| 2028-02-21 | $8.510 | $8.255 | $8.766 |
| 2028-02-22 | $8.495 | $8.240 | $8.750 |
| 2028-02-23 | $8.495 | $8.240 | $8.750 |
| 2028-02-24 | $8.479 | $8.225 | $8.734 |
| 2028-02-25 | $8.479 | $8.225 | $8.734 |
| 2028-02-26 | $8.464 | $8.210 | $8.718 |
| 2028-02-27 | $8.474 | $8.220 | $8.728 |
| 2028-02-28 | $8.464 | $8.210 | $8.718 |
| 2028-02-29 | $8.449 | $8.195 | $8.702 |
| 2028 March | |||
| 2028-03-01 | $8.459 | $8.205 | $8.712 |
| 2028-03-02 | $8.449 | $8.195 | $8.702 |
| 2028-03-03 | $8.464 | $8.210 | $8.718 |
| 2028-03-04 | $8.448 | $8.195 | $8.702 |
| 2028-03-05 | $8.464 | $8.210 | $8.718 |
| 2028-03-06 | $8.474 | $8.220 | $8.728 |
| 2028-03-07 | $8.458 | $8.205 | $8.712 |
| 2028-03-08 | $8.474 | $8.220 | $8.728 |
| 2028-03-09 | $8.489 | $8.235 | $8.744 |
| 2028-03-10 | $8.474 | $8.220 | $8.728 |
| 2028-03-11 | $8.458 | $8.205 | $8.712 |
| 2028-03-12 | $8.448 | $8.195 | $8.702 |
| 2028-03-13 | $8.448 | $8.195 | $8.702 |
| 2028-03-14 | $8.448 | $8.195 | $8.702 |
| 2028-03-15 | $8.458 | $8.205 | $8.712 |
| 2028-03-16 | $8.469 | $8.214 | $8.723 |
| 2028-03-17 | $8.458 | $8.205 | $8.712 |
| 2028-03-18 | $8.448 | $8.195 | $8.702 |
| 2028-03-19 | $8.458 | $8.205 | $8.712 |
| 2028-03-20 | $8.474 | $8.219 | $8.728 |
| 2028-03-21 | $8.464 | $8.210 | $8.717 |
| 2028-03-22 | $8.479 | $8.224 | $8.733 |
| 2028-03-23 | $8.494 | $8.239 | $8.749 |
| 2028-03-24 | $8.504 | $8.249 | $8.759 |
| 2028-03-25 | $8.489 | $8.234 | $8.744 |
| 2028-03-26 | $8.504 | $8.249 | $8.759 |
| 2028-03-27 | $8.504 | $8.249 | $8.759 |
| 2028-03-28 | $8.520 | $8.264 | $8.775 |
| 2028-03-29 | $8.504 | $8.249 | $8.759 |
| 2028-03-30 | $8.494 | $8.239 | $8.749 |
| 2028-03-31 | $8.479 | $8.224 | $8.733 |
| 2028 April | |||
| 2028-04-01 | $8.463 | $8.209 | $8.717 |
| 2028-04-02 | $8.448 | $8.194 | $8.701 |
| 2028-04-03 | $8.448 | $8.194 | $8.701 |
| 2028-04-04 | $8.448 | $8.194 | $8.701 |
| 2028-04-05 | $8.432 | $8.179 | $8.685 |
| 2028-04-06 | $8.417 | $8.164 | $8.669 |
| 2028-04-07 | $8.432 | $8.179 | $8.685 |
| 2028-04-08 | $8.417 | $8.164 | $8.669 |
| 2028-04-09 | $8.417 | $8.164 | $8.669 |
| 2028-04-10 | $8.427 | $8.174 | $8.680 |
| 2028-04-11 | $8.412 | $8.159 | $8.664 |
| 2028-04-12 | $8.427 | $8.174 | $8.680 |
| 2028-04-13 | $8.427 | $8.174 | $8.680 |
| 2028-04-14 | $8.437 | $8.184 | $8.690 |
| 2028-04-15 | $8.422 | $8.169 | $8.674 |
| 2028-04-16 | $8.422 | $8.169 | $8.674 |
| 2028-04-17 | $8.406 | $8.154 | $8.659 |
| 2028-04-18 | $8.406 | $8.154 | $8.659 |
| 2028-04-19 | $8.391 | $8.139 | $8.643 |
| 2028-04-20 | $8.381 | $8.129 | $8.632 |
| 2028-04-21 | $8.381 | $8.129 | $8.632 |
| 2028-04-22 | $8.396 | $8.144 | $8.648 |
| 2028-04-23 | $8.411 | $8.159 | $8.664 |
| 2028-04-24 | $8.411 | $8.159 | $8.664 |
| 2028-04-25 | $8.427 | $8.174 | $8.679 |
| 2028-04-26 | $8.416 | $8.164 | $8.669 |
| 2028-04-27 | $8.401 | $8.149 | $8.653 |
| 2028-04-28 | $8.411 | $8.159 | $8.664 |
| 2028-04-29 | $8.427 | $8.174 | $8.679 |
| 2028-04-30 | $8.427 | $8.174 | $8.679 |
| 2028 May | |||
| 2028-05-01 | $8.416 | $8.164 | $8.669 |
| 2028-05-02 | $8.427 | $8.174 | $8.679 |
| 2028-05-03 | $8.442 | $8.189 | $8.695 |
| 2028-05-04 | $8.442 | $8.189 | $8.695 |
| 2028-05-05 | $8.457 | $8.203 | $8.711 |
| 2028-05-06 | $8.472 | $8.218 | $8.727 |
| 2028-05-07 | $8.462 | $8.208 | $8.716 |
| 2028-05-08 | $8.447 | $8.194 | $8.700 |
| 2028-05-09 | $8.447 | $8.194 | $8.700 |
| 2028-05-10 | $8.432 | $8.179 | $8.684 |
| 2028-05-11 | $8.416 | $8.164 | $8.669 |
| 2028-05-12 | $8.431 | $8.179 | $8.684 |
| 2028-05-13 | $8.447 | $8.193 | $8.700 |
| 2028-05-14 | $8.431 | $8.178 | $8.684 |
| 2028-05-15 | $8.442 | $8.188 | $8.695 |
| 2028-05-16 | $8.457 | $8.203 | $8.711 |
| 2028-05-17 | $8.472 | $8.218 | $8.726 |
| 2028-05-18 | $8.482 | $8.228 | $8.737 |
| 2028-05-19 | $8.498 | $8.243 | $8.753 |
| 2028-05-20 | $8.508 | $8.253 | $8.763 |
| 2028-05-21 | $8.498 | $8.243 | $8.753 |
| 2028-05-22 | $8.513 | $8.258 | $8.768 |
| 2028-05-23 | $8.523 | $8.267 | $8.779 |
| 2028-05-24 | $8.508 | $8.252 | $8.763 |
| 2028-05-25 | $8.492 | $8.237 | $8.747 |
| 2028-05-26 | $8.482 | $8.228 | $8.737 |
| 2028-05-27 | $8.472 | $8.218 | $8.726 |
| 2028-05-28 | $8.487 | $8.233 | $8.742 |
| 2028-05-29 | $8.472 | $8.218 | $8.726 |
| 2028-05-30 | $8.456 | $8.203 | $8.710 |
| 2028-05-31 | $8.467 | $8.213 | $8.720 |
| 2028 June | |||
| 2028-06-01 | $8.451 | $8.198 | $8.705 |
| 2028-06-02 | $8.461 | $8.207 | $8.715 |
| 2028-06-03 | $8.471 | $8.217 | $8.725 |
| 2028-06-04 | $8.487 | $8.232 | $8.741 |
| 2028-06-05 | $8.497 | $8.242 | $8.751 |
| 2028-06-06 | $8.487 | $8.232 | $8.741 |
| 2028-06-07 | $8.471 | $8.217 | $8.725 |
| 2028-06-08 | $8.481 | $8.227 | $8.736 |
| 2028-06-09 | $8.466 | $8.212 | $8.720 |
| 2028-06-10 | $8.456 | $8.202 | $8.709 |
| 2028-06-11 | $8.471 | $8.217 | $8.725 |
| 2028-06-12 | $8.486 | $8.232 | $8.741 |
| 2028-06-13 | $8.502 | $8.247 | $8.757 |
| 2028-06-14 | $8.492 | $8.237 | $8.746 |
| 2028-06-15 | $8.507 | $8.252 | $8.762 |
| 2028-06-16 | $8.507 | $8.252 | $8.762 |
| 2028-06-17 | $8.492 | $8.237 | $8.746 |
| 2028-06-18 | $8.476 | $8.222 | $8.730 |
| 2028-06-19 | $8.461 | $8.207 | $8.715 |
| 2028-06-20 | $8.445 | $8.192 | $8.699 |
| 2028-06-21 | $8.430 | $8.177 | $8.683 |
| 2028-06-22 | $8.445 | $8.192 | $8.699 |
| 2028-06-23 | $8.461 | $8.207 | $8.714 |
| 2028-06-24 | $8.476 | $8.222 | $8.730 |
| 2028-06-25 | $8.460 | $8.207 | $8.714 |
| 2028-06-26 | $8.445 | $8.192 | $8.698 |
| 2028-06-27 | $8.455 | $8.201 | $8.709 |
| 2028-06-28 | $8.465 | $8.211 | $8.719 |
| 2028-06-29 | $8.481 | $8.226 | $8.735 |
| 2028-06-30 | $8.496 | $8.241 | $8.751 |
| 2028 July | |||
| 2028-07-01 | $8.511 | $8.256 | $8.767 |
| 2028-07-02 | $8.527 | $8.271 | $8.783 |
| 2028-07-03 | $8.542 | $8.286 | $8.799 |
| 2028-07-04 | $8.527 | $8.271 | $8.783 |
| 2028-07-05 | $8.511 | $8.256 | $8.767 |
| 2028-07-06 | $8.501 | $8.246 | $8.756 |
| 2028-07-07 | $8.517 | $8.261 | $8.772 |
| 2028-07-08 | $8.517 | $8.261 | $8.772 |
| 2028-07-09 | $8.501 | $8.246 | $8.756 |
| 2028-07-10 | $8.501 | $8.246 | $8.756 |
| 2028-07-11 | $8.486 | $8.231 | $8.740 |
| 2028-07-12 | $8.475 | $8.221 | $8.730 |
| 2028-07-13 | $8.460 | $8.206 | $8.714 |
| 2028-07-14 | $8.475 | $8.221 | $8.730 |
| 2028-07-15 | $8.475 | $8.221 | $8.730 |
| 2028-07-16 | $8.475 | $8.221 | $8.730 |
| 2028-07-17 | $8.465 | $8.211 | $8.719 |
| 2028-07-18 | $8.450 | $8.196 | $8.703 |
| 2028-07-19 | $8.460 | $8.206 | $8.714 |
| 2028-07-20 | $8.470 | $8.216 | $8.724 |
| 2028-07-21 | $8.485 | $8.231 | $8.740 |
| 2028-07-22 | $8.475 | $8.221 | $8.730 |
| 2028-07-23 | $8.491 | $8.236 | $8.745 |
| 2028-07-24 | $8.506 | $8.251 | $8.761 |
| 2028-07-25 | $8.491 | $8.236 | $8.745 |
| 2028-07-26 | $8.481 | $8.226 | $8.735 |
| 2028-07-27 | $8.496 | $8.241 | $8.751 |
| 2028-07-28 | $8.480 | $8.226 | $8.735 |
| 2028-07-29 | $8.465 | $8.211 | $8.719 |
| 2028-07-30 | $8.475 | $8.221 | $8.729 |
| 2028-07-31 | $8.485 | $8.231 | $8.740 |
| 2028 August | |||
| 2028-08-01 | $8.501 | $8.246 | $8.756 |
| 2028-08-02 | $8.516 | $8.260 | $8.771 |
| 2028-08-03 | $8.500 | $8.245 | $8.755 |
| 2028-08-04 | $8.485 | $8.230 | $8.740 |
| 2028-08-05 | $8.500 | $8.245 | $8.755 |
| 2028-08-06 | $8.500 | $8.245 | $8.755 |
| 2028-08-07 | $8.500 | $8.245 | $8.755 |
| 2028-08-08 | $8.516 | $8.260 | $8.771 |
| 2028-08-09 | $8.531 | $8.275 | $8.787 |
| 2028-08-10 | $8.516 | $8.260 | $8.771 |
| 2028-08-11 | $8.531 | $8.275 | $8.787 |
| 2028-08-12 | $8.516 | $8.260 | $8.771 |
| 2028-08-13 | $8.531 | $8.275 | $8.787 |
| 2028-08-14 | $8.521 | $8.265 | $8.777 |
| 2028-08-15 | $8.511 | $8.256 | $8.766 |
| 2028-08-16 | $8.496 | $8.241 | $8.750 |
| 2028-08-17 | $8.480 | $8.226 | $8.734 |
| 2028-08-18 | $8.470 | $8.216 | $8.724 |
| 2028-08-19 | $8.485 | $8.231 | $8.740 |
| 2028-08-20 | $8.485 | $8.231 | $8.740 |
| 2028-08-21 | $8.470 | $8.216 | $8.724 |
| 2028-08-22 | $8.470 | $8.216 | $8.724 |
| 2028-08-23 | $8.470 | $8.216 | $8.724 |
| 2028-08-24 | $8.460 | $8.206 | $8.714 |
| 2028-08-25 | $8.445 | $8.191 | $8.698 |
| 2028-08-26 | $8.445 | $8.191 | $8.698 |
| 2028-08-27 | $8.455 | $8.201 | $8.708 |
| 2028-08-28 | $8.455 | $8.201 | $8.708 |
| 2028-08-29 | $8.470 | $8.216 | $8.724 |
| 2028-08-30 | $8.470 | $8.216 | $8.724 |
| 2028-08-31 | $8.470 | $8.216 | $8.724 |
| 2028 September | |||
| 2028-09-01 | $8.470 | $8.216 | $8.724 |
| 2028-09-02 | $8.485 | $8.231 | $8.740 |
| 2028-09-03 | $8.470 | $8.216 | $8.724 |
| 2028-09-04 | $8.470 | $8.216 | $8.724 |
| 2028-09-05 | $8.480 | $8.225 | $8.734 |
| 2028-09-06 | $8.480 | $8.225 | $8.734 |
| 2028-09-07 | $8.480 | $8.225 | $8.734 |
| 2028-09-08 | $8.470 | $8.216 | $8.724 |
| 2028-09-09 | $8.485 | $8.231 | $8.740 |
| 2028-09-10 | $8.470 | $8.216 | $8.724 |
| 2028-09-11 | $8.470 | $8.216 | $8.724 |
| 2028-09-12 | $8.485 | $8.231 | $8.740 |
| 2028-09-13 | $8.485 | $8.231 | $8.740 |
| 2028-09-14 | $8.485 | $8.231 | $8.740 |
| 2028-09-15 | $8.495 | $8.240 | $8.750 |
| 2028-09-16 | $8.495 | $8.240 | $8.750 |
| 2028-09-17 | $8.485 | $8.231 | $8.740 |
| 2028-09-18 | $8.485 | $8.231 | $8.740 |
| 2028-09-19 | $8.470 | $8.216 | $8.724 |
| 2028-09-20 | $8.470 | $8.216 | $8.724 |
| 2028-09-21 | $8.470 | $8.216 | $8.724 |
| 2028-09-22 | $8.470 | $8.216 | $8.724 |
| 2028-09-23 | $8.470 | $8.216 | $8.724 |
| 2028-09-24 | $8.485 | $8.230 | $8.740 |
| 2028-09-25 | $8.470 | $8.215 | $8.724 |
| 2028-09-26 | $8.454 | $8.200 | $8.708 |
| 2028-09-27 | $8.454 | $8.200 | $8.708 |
| 2028-09-28 | $8.454 | $8.200 | $8.708 |
| 2028-09-29 | $8.454 | $8.200 | $8.708 |
| 2028-09-30 | $8.464 | $8.210 | $8.718 |
| 2028 October | |||
| 2028-10-01 | $8.474 | $8.220 | $8.728 |
| 2028-10-02 | $8.458 | $8.205 | $8.712 |
| 2028-10-03 | $8.474 | $8.220 | $8.728 |
| 2028-10-04 | $8.474 | $8.220 | $8.728 |
| 2028-10-05 | $8.474 | $8.220 | $8.728 |
| 2028-10-06 | $8.464 | $8.210 | $8.718 |
| 2028-10-07 | $8.474 | $8.220 | $8.728 |
| 2028-10-08 | $8.474 | $8.220 | $8.728 |
| 2028-10-09 | $8.489 | $8.235 | $8.744 |
| 2028-10-10 | $8.474 | $8.220 | $8.728 |
| 2028-10-11 | $8.474 | $8.220 | $8.728 |
| 2028-10-12 | $8.474 | $8.220 | $8.728 |
| 2028-10-13 | $8.474 | $8.220 | $8.728 |
| 2028-10-14 | $8.458 | $8.205 | $8.712 |
| 2028-10-15 | $8.474 | $8.219 | $8.728 |
| 2028-10-16 | $8.489 | $8.234 | $8.744 |
| 2028-10-17 | $8.489 | $8.234 | $8.744 |
| 2028-10-18 | $8.489 | $8.234 | $8.744 |
| 2028-10-19 | $8.489 | $8.234 | $8.744 |
| 2028-10-20 | $8.489 | $8.234 | $8.744 |
| 2028-10-21 | $8.489 | $8.234 | $8.744 |
| 2028-10-22 | $8.489 | $8.234 | $8.744 |
| 2028-10-23 | $8.489 | $8.234 | $8.744 |
| 2028-10-24 | $8.489 | $8.234 | $8.744 |
| 2028-10-25 | $8.504 | $8.249 | $8.760 |
| 2028-10-26 | $8.504 | $8.249 | $8.760 |
| 2028-10-27 | $8.504 | $8.249 | $8.760 |
| 2028-10-28 | $8.504 | $8.249 | $8.760 |
| 2028-10-29 | $8.504 | $8.249 | $8.760 |
| 2028-10-30 | $8.504 | $8.249 | $8.760 |
| 2028-10-31 | $8.520 | $8.264 | $8.775 |
| 2028 November | |||
| 2028-11-01 | $8.520 | $8.264 | $8.775 |
| 2028-11-02 | $8.520 | $8.264 | $8.775 |