Current FIVN price: $24.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $13.04 | $12.65 | $13.43 |
| 2028-01-02 | $12.92 | $12.53 | $13.30 |
| 2028-01-03 | $12.96 | $12.57 | $13.34 |
| 2028-01-04 | $12.86 | $12.48 | $13.25 |
| 2028-01-05 | $12.65 | $12.27 | $13.03 |
| 2028-01-06 | $12.52 | $12.15 | $12.90 |
| 2028-01-07 | $12.71 | $12.33 | $13.09 |
| 2028-01-08 | $12.92 | $12.53 | $13.31 |
| 2028-01-09 | $12.70 | $12.32 | $13.08 |
| 2028-01-10 | $12.49 | $12.11 | $12.86 |
| 2028-01-11 | $12.55 | $12.17 | $12.93 |
| 2028-01-12 | $12.34 | $11.97 | $12.71 |
| 2028-01-13 | $12.18 | $11.82 | $12.55 |
| 2028-01-14 | $12.13 | $11.76 | $12.49 |
| 2028-01-15 | $12.18 | $11.82 | $12.55 |
| 2028-01-16 | $12.26 | $11.89 | $12.62 |
| 2028-01-17 | $12.14 | $11.78 | $12.50 |
| 2028-01-18 | $12.18 | $11.81 | $12.54 |
| 2028-01-19 | $12.04 | $11.68 | $12.40 |
| 2028-01-20 | $12.09 | $11.73 | $12.45 |
| 2028-01-21 | $11.92 | $11.56 | $12.27 |
| 2028-01-22 | $11.94 | $11.58 | $12.30 |
| 2028-01-23 | $11.74 | $11.39 | $12.09 |
| 2028-01-24 | $11.73 | $11.38 | $12.08 |
| 2028-01-25 | $11.53 | $11.18 | $11.88 |
| 2028-01-26 | $11.33 | $10.99 | $11.67 |
| 2028-01-27 | $11.31 | $10.97 | $11.65 |
| 2028-01-28 | $11.48 | $11.14 | $11.83 |
| 2028-01-29 | $11.29 | $10.95 | $11.63 |
| 2028-01-30 | $11.10 | $10.76 | $11.43 |
| 2028-01-31 | $10.91 | $10.58 | $11.24 |
| 2028 February | |||
| 2028-02-01 | $11.09 | $10.76 | $11.42 |
| 2028-02-02 | $10.96 | $10.63 | $11.29 |
| 2028-02-03 | $11.03 | $10.70 | $11.36 |
| 2028-02-04 | $11.21 | $10.88 | $11.55 |
| 2028-02-05 | $11.02 | $10.69 | $11.35 |
| 2028-02-06 | $10.84 | $10.51 | $11.16 |
| 2028-02-07 | $10.73 | $10.41 | $11.06 |
| 2028-02-08 | $10.63 | $10.31 | $10.95 |
| 2028-02-09 | $10.45 | $10.14 | $10.76 |
| 2028-02-10 | $10.57 | $10.25 | $10.88 |
| 2028-02-11 | $10.74 | $10.42 | $11.06 |
| 2028-02-12 | $10.60 | $10.29 | $10.92 |
| 2028-02-13 | $10.42 | $10.11 | $10.74 |
| 2028-02-14 | $10.60 | $10.28 | $10.91 |
| 2028-02-15 | $10.77 | $10.45 | $11.09 |
| 2028-02-16 | $10.86 | $10.53 | $11.19 |
| 2028-02-17 | $10.68 | $10.36 | $11.00 |
| 2028-02-18 | $10.59 | $10.27 | $10.91 |
| 2028-02-19 | $10.47 | $10.16 | $10.78 |
| 2028-02-20 | $10.55 | $10.24 | $10.87 |
| 2028-02-21 | $10.43 | $10.11 | $10.74 |
| 2028-02-22 | $10.25 | $9.943 | $10.56 |
| 2028-02-23 | $10.08 | $9.775 | $10.38 |
| 2028-02-24 | $10.24 | $9.936 | $10.55 |
| 2028-02-25 | $10.41 | $10.10 | $10.73 |
| 2028-02-26 | $10.53 | $10.21 | $10.84 |
| 2028-02-27 | $10.67 | $10.35 | $10.99 |
| 2028-02-28 | $10.85 | $10.52 | $11.17 |
| 2028-02-29 | $10.67 | $10.35 | $10.99 |
| 2028 March | |||
| 2028-03-01 | $10.84 | $10.52 | $11.17 |
| 2028-03-02 | $10.66 | $10.34 | $10.98 |
| 2028-03-03 | $10.83 | $10.51 | $11.16 |
| 2028-03-04 | $10.76 | $10.44 | $11.09 |
| 2028-03-05 | $10.94 | $10.61 | $11.27 |
| 2028-03-06 | $11.12 | $10.79 | $11.46 |
| 2028-03-07 | $10.93 | $10.61 | $11.26 |
| 2028-03-08 | $10.75 | $10.43 | $11.07 |
| 2028-03-09 | $10.57 | $10.25 | $10.89 |
| 2028-03-10 | $10.39 | $10.08 | $10.70 |
| 2028-03-11 | $10.26 | $9.952 | $10.57 |
| 2028-03-12 | $10.20 | $9.898 | $10.51 |
| 2028-03-13 | $10.21 | $9.903 | $10.52 |
| 2028-03-14 | $10.38 | $10.07 | $10.69 |
| 2028-03-15 | $10.20 | $9.896 | $10.51 |
| 2028-03-16 | $10.03 | $9.729 | $10.33 |
| 2028-03-17 | $10.15 | $9.842 | $10.45 |
| 2028-03-18 | $9.976 | $9.676 | $10.27 |
| 2028-03-19 | $10.14 | $9.836 | $10.44 |
| 2028-03-20 | $10.26 | $9.952 | $10.57 |
| 2028-03-21 | $10.17 | $9.863 | $10.47 |
| 2028-03-22 | $10.34 | $10.03 | $10.65 |
| 2028-03-23 | $10.35 | $10.04 | $10.66 |
| 2028-03-24 | $10.17 | $9.868 | $10.48 |
| 2028-03-25 | $10.00 | $9.701 | $10.30 |
| 2028-03-26 | $10.16 | $9.852 | $10.46 |
| 2028-03-27 | $9.985 | $9.686 | $10.28 |
| 2028-03-28 | $9.910 | $9.613 | $10.21 |
| 2028-03-29 | $9.883 | $9.586 | $10.18 |
| 2028-03-30 | $9.973 | $9.674 | $10.27 |
| 2028-03-31 | $9.805 | $9.511 | $10.10 |
| 2028 April | |||
| 2028-04-01 | $9.640 | $9.351 | $9.929 |
| 2028-04-02 | $9.477 | $9.193 | $9.762 |
| 2028-04-03 | $9.545 | $9.258 | $9.831 |
| 2028-04-04 | $9.384 | $9.102 | $9.665 |
| 2028-04-05 | $9.226 | $8.949 | $9.502 |
| 2028-04-06 | $9.070 | $8.798 | $9.342 |
| 2028-04-07 | $9.220 | $8.943 | $9.496 |
| 2028-04-08 | $9.367 | $9.086 | $9.648 |
| 2028-04-09 | $9.521 | $9.236 | $9.807 |
| 2028-04-10 | $9.617 | $9.329 | $9.906 |
| 2028-04-11 | $9.455 | $9.172 | $9.739 |
| 2028-04-12 | $9.611 | $9.323 | $9.900 |
| 2028-04-13 | $9.449 | $9.166 | $9.733 |
| 2028-04-14 | $9.290 | $9.011 | $9.569 |
| 2028-04-15 | $9.317 | $9.037 | $9.596 |
| 2028-04-16 | $9.170 | $8.895 | $9.445 |
| 2028-04-17 | $9.321 | $9.041 | $9.601 |
| 2028-04-18 | $9.419 | $9.137 | $9.702 |
| 2028-04-19 | $9.373 | $9.092 | $9.655 |
| 2028-04-20 | $9.445 | $9.162 | $9.729 |
| 2028-04-21 | $9.286 | $9.008 | $9.565 |
| 2028-04-22 | $9.439 | $9.156 | $9.722 |
| 2028-04-23 | $9.595 | $9.307 | $9.883 |
| 2028-04-24 | $9.753 | $9.461 | $10.05 |
| 2028-04-25 | $9.589 | $9.301 | $9.876 |
| 2028-04-26 | $9.427 | $9.144 | $9.710 |
| 2028-04-27 | $9.390 | $9.109 | $9.672 |
| 2028-04-28 | $9.545 | $9.259 | $9.831 |
| 2028-04-29 | $9.702 | $9.411 | $9.993 |
| 2028-04-30 | $9.540 | $9.254 | $9.827 |
| 2028 May | |||
| 2028-05-01 | $9.698 | $9.407 | $9.989 |
| 2028-05-02 | $9.534 | $9.248 | $9.820 |
| 2028-05-03 | $9.672 | $9.382 | $9.962 |
| 2028-05-04 | $9.749 | $9.456 | $10.04 |
| 2028-05-05 | $9.800 | $9.506 | $10.09 |
| 2028-05-06 | $9.635 | $9.346 | $9.924 |
| 2028-05-07 | $9.721 | $9.430 | $10.01 |
| 2028-05-08 | $9.882 | $9.585 | $10.18 |
| 2028-05-09 | $9.715 | $9.424 | $10.01 |
| 2028-05-10 | $9.596 | $9.308 | $9.884 |
| 2028-05-11 | $9.609 | $9.320 | $9.897 |
| 2028-05-12 | $9.647 | $9.358 | $9.937 |
| 2028-05-13 | $9.699 | $9.408 | $9.990 |
| 2028-05-14 | $9.859 | $9.563 | $10.15 |
| 2028-05-15 | $9.756 | $9.463 | $10.05 |
| 2028-05-16 | $9.917 | $9.619 | $10.21 |
| 2028-05-17 | $9.980 | $9.680 | $10.28 |
| 2028-05-18 | $10.14 | $9.840 | $10.45 |
| 2028-05-19 | $9.973 | $9.674 | $10.27 |
| 2028-05-20 | $10.03 | $9.728 | $10.33 |
| 2028-05-21 | $10.19 | $9.888 | $10.50 |
| 2028-05-22 | $10.36 | $10.05 | $10.67 |
| 2028-05-23 | $10.19 | $9.882 | $10.49 |
| 2028-05-24 | $10.08 | $9.777 | $10.38 |
| 2028-05-25 | $9.909 | $9.612 | $10.21 |
| 2028-05-26 | $10.07 | $9.770 | $10.37 |
| 2028-05-27 | $10.23 | $9.925 | $10.54 |
| 2028-05-28 | $10.29 | $9.977 | $10.59 |
| 2028-05-29 | $10.46 | $10.14 | $10.77 |
| 2028-05-30 | $10.41 | $10.10 | $10.73 |
| 2028-05-31 | $10.50 | $10.18 | $10.81 |
| 2028 June | |||
| 2028-06-01 | $10.67 | $10.35 | $10.99 |
| 2028-06-02 | $10.62 | $10.30 | $10.93 |
| 2028-06-03 | $10.52 | $10.20 | $10.83 |
| 2028-06-04 | $10.61 | $10.29 | $10.93 |
| 2028-06-05 | $10.78 | $10.46 | $11.11 |
| 2028-06-06 | $10.62 | $10.30 | $10.94 |
| 2028-06-07 | $10.79 | $10.47 | $11.12 |
| 2028-06-08 | $10.61 | $10.29 | $10.93 |
| 2028-06-09 | $10.78 | $10.45 | $11.10 |
| 2028-06-10 | $10.87 | $10.54 | $11.20 |
| 2028-06-11 | $11.02 | $10.69 | $11.35 |
| 2028-06-12 | $10.88 | $10.55 | $11.21 |
| 2028-06-13 | $10.96 | $10.63 | $11.29 |
| 2028-06-14 | $10.93 | $10.61 | $11.26 |
| 2028-06-15 | $10.75 | $10.43 | $11.07 |
| 2028-06-16 | $10.63 | $10.31 | $10.95 |
| 2028-06-17 | $10.81 | $10.48 | $11.13 |
| 2028-06-18 | $10.82 | $10.49 | $11.14 |
| 2028-06-19 | $10.72 | $10.40 | $11.04 |
| 2028-06-20 | $10.81 | $10.49 | $11.14 |
| 2028-06-21 | $10.63 | $10.31 | $10.95 |
| 2028-06-22 | $10.79 | $10.47 | $11.11 |
| 2028-06-23 | $10.67 | $10.35 | $10.99 |
| 2028-06-24 | $10.56 | $10.24 | $10.88 |
| 2028-06-25 | $10.74 | $10.41 | $11.06 |
| 2028-06-26 | $10.68 | $10.36 | $11.00 |
| 2028-06-27 | $10.50 | $10.19 | $10.82 |
| 2028-06-28 | $10.36 | $10.05 | $10.67 |
| 2028-06-29 | $10.20 | $9.893 | $10.51 |
| 2028-06-30 | $10.37 | $10.06 | $10.68 |
| 2028 July | |||
| 2028-07-01 | $10.39 | $10.07 | $10.70 |
| 2028-07-02 | $10.21 | $9.905 | $10.52 |
| 2028-07-03 | $10.15 | $9.844 | $10.45 |
| 2028-07-04 | $10.32 | $10.01 | $10.63 |
| 2028-07-05 | $10.49 | $10.17 | $10.80 |
| 2028-07-06 | $10.46 | $10.15 | $10.77 |
| 2028-07-07 | $10.44 | $10.13 | $10.75 |
| 2028-07-08 | $10.42 | $10.10 | $10.73 |
| 2028-07-09 | $10.56 | $10.24 | $10.88 |
| 2028-07-10 | $10.73 | $10.41 | $11.06 |
| 2028-07-11 | $10.71 | $10.39 | $11.03 |
| 2028-07-12 | $10.89 | $10.56 | $11.21 |
| 2028-07-13 | $10.70 | $10.38 | $11.02 |
| 2028-07-14 | $10.88 | $10.55 | $11.21 |
| 2028-07-15 | $11.06 | $10.73 | $11.39 |
| 2028-07-16 | $11.21 | $10.87 | $11.55 |
| 2028-07-17 | $11.02 | $10.69 | $11.35 |
| 2028-07-18 | $10.96 | $10.63 | $11.29 |
| 2028-07-19 | $10.77 | $10.45 | $11.10 |
| 2028-07-20 | $10.60 | $10.29 | $10.92 |
| 2028-07-21 | $10.78 | $10.45 | $11.10 |
| 2028-07-22 | $10.73 | $10.41 | $11.05 |
| 2028-07-23 | $10.55 | $10.23 | $10.87 |
| 2028-07-24 | $10.72 | $10.40 | $11.05 |
| 2028-07-25 | $10.54 | $10.23 | $10.86 |
| 2028-07-26 | $10.72 | $10.40 | $11.04 |
| 2028-07-27 | $10.54 | $10.22 | $10.85 |
| 2028-07-28 | $10.36 | $10.05 | $10.67 |
| 2028-07-29 | $10.18 | $9.879 | $10.49 |
| 2028-07-30 | $10.01 | $9.712 | $10.31 |
| 2028-07-31 | $9.844 | $9.549 | $10.14 |
| 2028 August | |||
| 2028-08-01 | $9.890 | $9.593 | $10.19 |
| 2028-08-02 | $9.723 | $9.432 | $10.02 |
| 2028-08-03 | $9.579 | $9.292 | $9.867 |
| 2028-08-04 | $9.737 | $9.445 | $10.03 |
| 2028-08-05 | $9.573 | $9.286 | $9.860 |
| 2028-08-06 | $9.420 | $9.137 | $9.702 |
| 2028-08-07 | $9.261 | $8.983 | $9.539 |
| 2028-08-08 | $9.294 | $9.016 | $9.573 |
| 2028-08-09 | $9.138 | $8.864 | $9.412 |
| 2028-08-10 | $8.984 | $8.714 | $9.253 |
| 2028-08-11 | $9.132 | $8.858 | $9.406 |
| 2028-08-12 | $9.138 | $8.864 | $9.412 |
| 2028-08-13 | $9.153 | $8.879 | $9.428 |
| 2028-08-14 | $9.208 | $8.932 | $9.485 |
| 2028-08-15 | $9.053 | $8.781 | $9.325 |
| 2028-08-16 | $9.202 | $8.926 | $9.478 |
| 2028-08-17 | $9.274 | $8.996 | $9.552 |
| 2028-08-18 | $9.118 | $8.844 | $9.391 |
| 2028-08-19 | $8.964 | $8.695 | $9.233 |
| 2028-08-20 | $8.881 | $8.615 | $9.148 |
| 2028-08-21 | $8.732 | $8.470 | $8.994 |
| 2028-08-22 | $8.728 | $8.466 | $8.990 |
| 2028-08-23 | $8.615 | $8.357 | $8.874 |
| 2028-08-24 | $8.470 | $8.216 | $8.724 |
| 2028-08-25 | $8.327 | $8.077 | $8.577 |
| 2028-08-26 | $8.187 | $7.941 | $8.432 |
| 2028-08-27 | $8.322 | $8.072 | $8.571 |
| 2028-08-28 | $8.182 | $7.936 | $8.427 |
| 2028-08-29 | $8.316 | $8.067 | $8.566 |
| 2028-08-30 | $8.176 | $7.931 | $8.421 |
| 2028-08-31 | $8.311 | $8.062 | $8.560 |
| 2028 September | |||
| 2028-09-01 | $8.171 | $7.926 | $8.416 |
| 2028-09-02 | $8.033 | $7.792 | $8.274 |
| 2028-09-03 | $8.009 | $7.768 | $8.249 |
| 2028-09-04 | $7.873 | $7.637 | $8.110 |
| 2028-09-05 | $7.856 | $7.620 | $8.091 |
| 2028-09-06 | $7.985 | $7.746 | $8.225 |
| 2028-09-07 | $7.931 | $7.693 | $8.169 |
| 2028-09-08 | $8.061 | $7.820 | $8.303 |
| 2028-09-09 | $8.194 | $7.948 | $8.440 |
| 2028-09-10 | $8.230 | $7.983 | $8.477 |
| 2028-09-11 | $8.092 | $7.849 | $8.334 |
| 2028-09-12 | $8.225 | $7.978 | $8.472 |
| 2028-09-13 | $8.361 | $8.110 | $8.611 |
| 2028-09-14 | $8.220 | $7.973 | $8.466 |
| 2028-09-15 | $8.210 | $7.963 | $8.456 |
| 2028-09-16 | $8.279 | $8.031 | $8.528 |
| 2028-09-17 | $8.416 | $8.163 | $8.668 |
| 2028-09-18 | $8.554 | $8.298 | $8.811 |
| 2028-09-19 | $8.695 | $8.435 | $8.956 |
| 2028-09-20 | $8.671 | $8.411 | $8.931 |
| 2028-09-21 | $8.708 | $8.447 | $8.969 |
| 2028-09-22 | $8.655 | $8.396 | $8.915 |
| 2028-09-23 | $8.509 | $8.254 | $8.765 |
| 2028-09-24 | $8.454 | $8.200 | $8.708 |
| 2028-09-25 | $8.414 | $8.161 | $8.666 |
| 2028-09-26 | $8.272 | $8.024 | $8.520 |
| 2028-09-27 | $8.132 | $7.888 | $8.376 |
| 2028-09-28 | $8.267 | $8.019 | $8.515 |
| 2028-09-29 | $8.403 | $8.151 | $8.655 |
| 2028-09-30 | $8.449 | $8.196 | $8.703 |
| 2028 October | |||
| 2028-10-01 | $8.415 | $8.163 | $8.668 |
| 2028-10-02 | $8.273 | $8.025 | $8.522 |
| 2028-10-03 | $8.134 | $7.890 | $8.378 |
| 2028-10-04 | $8.205 | $7.959 | $8.451 |
| 2028-10-05 | $8.340 | $8.090 | $8.591 |
| 2028-10-06 | $8.478 | $8.224 | $8.732 |
| 2028-10-07 | $8.458 | $8.204 | $8.711 |
| 2028-10-08 | $8.513 | $8.257 | $8.768 |
| 2028-10-09 | $8.617 | $8.359 | $8.876 |
| 2028-10-10 | $8.521 | $8.266 | $8.777 |
| 2028-10-11 | $8.378 | $8.126 | $8.629 |
| 2028-10-12 | $8.237 | $7.989 | $8.484 |
| 2028-10-13 | $8.179 | $7.934 | $8.424 |
| 2028-10-14 | $8.314 | $8.064 | $8.563 |
| 2028-10-15 | $8.317 | $8.067 | $8.566 |
| 2028-10-16 | $8.411 | $8.158 | $8.663 |
| 2028-10-17 | $8.269 | $8.021 | $8.517 |
| 2028-10-18 | $8.374 | $8.123 | $8.625 |
| 2028-10-19 | $8.417 | $8.165 | $8.670 |
| 2028-10-20 | $8.291 | $8.042 | $8.539 |
| 2028-10-21 | $8.291 | $8.042 | $8.539 |
| 2028-10-22 | $8.321 | $8.072 | $8.571 |
| 2028-10-23 | $8.181 | $7.936 | $8.427 |
| 2028-10-24 | $8.274 | $8.026 | $8.522 |
| 2028-10-25 | $8.376 | $8.125 | $8.627 |
| 2028-10-26 | $8.481 | $8.227 | $8.736 |
| 2028-10-27 | $8.621 | $8.363 | $8.880 |
| 2028-10-28 | $8.763 | $8.500 | $9.026 |
| 2028-10-29 | $8.616 | $8.357 | $8.874 |
| 2028-10-30 | $8.470 | $8.216 | $8.724 |
| 2028-10-31 | $8.328 | $8.078 | $8.577 |
| 2028 November | |||
| 2028-11-01 | $8.328 | $8.078 | $8.577 |
| 2028-11-02 | $8.281 | $8.032 | $8.529 |